Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1987 | USD | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | -9 (-0.33%) | 0 |
5 Mar 1987 | USD | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 0 |
4 Mar 1987 | USD | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | +5 (+0.18%) | 0 |
3 Mar 1987 | USD | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | +3 (+0.11%) | 0 |
2 Mar 1987 | USD | 2,757 | 2,757 | 2,757 | 2,757 | 2,757 | +1 (+0.04%) | 0 |
27 Feb 1987 | USD | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | -4 (-0.14%) | 0 |
26 Feb 1987 | USD | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
25 Feb 1987 | USD | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | +5 (+0.18%) | 0 |
23 Feb 1987 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +5 (+0.18%) | 0 |
20 Feb 1987 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
19 Feb 1987 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -5 (-0.18%) | 0 |
18 Feb 1987 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
17 Feb 1987 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
16 Feb 1987 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +5 (+0.18%) | 0 |
13 Feb 1987 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -5 (-0.18%) | 0 |
11 Feb 1987 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +5 (+0.18%) | 0 |
10 Feb 1987 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
9 Feb 1987 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
6 Feb 1987 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 0 |
4 Feb 1987 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 0 |
3 Feb 1987 | USD | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 0 |
2 Feb 1987 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 0 |
30 Jan 1987 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | -150 (-4.95%) | 0 |
29 Jan 1987 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -130 (-4.11%) | 0 |
28 Jan 1987 | USD | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 0 |
27 Jan 1987 | USD | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | -120 (-3.64%) | 0 |
26 Jan 1987 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -75 (-2.22%) | 0 |