Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1987 | USD | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -5 (-0.15%) | 0 |
22 Jan 1987 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
21 Jan 1987 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -20 (-0.59%) | 0 |
20 Jan 1987 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -10 (-0.29%) | 0 |
19 Jan 1987 | USD | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
16 Jan 1987 | USD | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +5 (+0.15%) | 0 |
15 Jan 1987 | USD | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | -5 (-0.15%) | 0 |
14 Jan 1987 | USD | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | -15 (-0.44%) | 0 |
12 Jan 1987 | USD | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 0 |
9 Jan 1987 | USD | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | +5 (+0.15%) | 0 |
8 Jan 1987 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -20 (-0.58%) | 0 |
7 Jan 1987 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +10 (+0.29%) | 0 |
6 Jan 1987 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
5 Jan 1987 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | -20 (-0.58%) | 0 |
2 Jan 1987 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |