Life Time Group Holdings Inc Recent Share Price (USX:LTH)

USX:LTH - Life Time Group Holdings Inc Life Time Group Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	230	230	230	230	230	0.0 (0.0%)	0
25 Nov 2020	USD	230	230	230	230	230	0.0 (0.0%)	0
24 Nov 2020	USD	230	230	230	230	230	0.0 (0.0%)	0
23 Nov 2020	USD	230	230	230	230	230	0.0 (0.0%)	0
20 Nov 2020	USD	230	230	230	230	230	-20 (-8%)	261
19 Nov 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
18 Nov 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
17 Nov 2020	USD	250	250	250	250	250	-4 (-1.57%)	50
16 Nov 2020	USD	254	254	254	254	254	0.0 (0.0%)	0
13 Nov 2020	USD	254	254	254	254	254	0.0 (0.0%)	0
12 Nov 2020	USD	254	254	254	254	254	0.0 (0.0%)	0
11 Nov 2020	USD	254	254	254	254	254	0.0 (0.0%)	0
10 Nov 2020	USD	254	254	254	254	254	-2 (-0.78%)	20
9 Nov 2020	USD	256	256	256	256	256	0.0 (0.0%)	0
6 Nov 2020	USD	256	256	256	256	256	0.0 (0.0%)	0
5 Nov 2020	USD	256	256	256	256	256	0.0 (0.0%)	0
4 Nov 2020	USD	256	256	256	256	256	0.0 (0.0%)	31
3 Nov 2020	USD	256	256	256	256	256	0.0 (0.0%)	0
2 Nov 2020	USD	256	256	256	256	256	0.0 (0.0%)	1
30 Oct 2020	USD	256	256	256	256	256	0.0 (0.0%)	0
29 Oct 2020	USD	256	256	256	256	256	-6 (-2.29%)	30
28 Oct 2020	USD	262	262	262	262	262	0.0 (0.0%)	0
27 Oct 2020	USD	262	262	262	262	262	0.0 (0.0%)	0
26 Oct 2020	USD	262	262	262	262	262	0.0 (0.0%)	0
23 Oct 2020	USD	262	262	262	262	262	0.0 (0.0%)	10
22 Oct 2020	USD	262	262	262	262	262	0.0 (0.0%)	0
21 Oct 2020	USD	262	262	262	262	262	0.0 (0.0%)	0
20 Oct 2020	USD	262	262	262	262	262	0.0 (0.0%)	0
19 Oct 2020	USD	262	262	262	262	262	0.0 (0.0%)	0
16 Oct 2020	USD	262	262	262	262	262	0.0 (0.0%)	0