Life Time Group Holdings Inc Recent Share Price (USX:LTH)

USX:LTH - Life Time Group Holdings Inc Life Time Group Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	260	260	260	260	260	-40 (-13.33%)	692
1 Sep 2020	USD	300	300	300	300	300	+50 (+20%)	10
31 Aug 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
28 Aug 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
27 Aug 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
26 Aug 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
25 Aug 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
24 Aug 2020	USD	250	250	250	250	250	-2 (-0.79%)	140
21 Aug 2020	USD	252	252	252	252	252	0.0 (0.0%)	20
20 Aug 2020	USD	252	252	252	252	252	0.0 (0.0%)	0
19 Aug 2020	USD	252	252	252	252	252	+2 (+0.80%)	20
18 Aug 2020	USD	250	250	250	250	250	0.0 (0.0%)	0
17 Aug 2020	USD	250	250	250	250	250	0.0 (0.0%)	140
14 Aug 2020	USD	250	250	250	250	250	+10 (+4.17%)	26
13 Aug 2020	USD	240	240	240	240	240	+6 (+2.56%)	63
12 Aug 2020	USD	234	234	234	234	234	0.0 (0.0%)	81
11 Aug 2020	USD	234	234	234	234	234	0.0 (0.0%)	0
10 Aug 2020	USD	234	234	234	234	234	-2 (-0.85%)	34
7 Aug 2020	USD	236	236	236	236	236	0.0 (0.0%)	0
6 Aug 2020	USD	236	236	236	236	236	0.0 (0.0%)	0
5 Aug 2020	USD	236	236	236	236	236	-4 (-1.67%)	100
4 Aug 2020	USD	240	240	240	240	240	0.0 (0.0%)	0
3 Aug 2020	USD	240	240	240	240	240	0.0 (0.0%)	0
31 Jul 2020	USD	240	240	240	240	240	0.0 (0.0%)	0
30 Jul 2020	USD	240	240	240	240	240	+4 (+1.69%)	10
29 Jul 2020	USD	236	236	236	236	236	0.0 (0.0%)	0
28 Jul 2020	USD	236	236	236	236	236	0.0 (0.0%)	0
27 Jul 2020	USD	236	236	236	236	236	0.0 (0.0%)	0
24 Jul 2020	USD	236	236	236	236	236	0.0 (0.0%)	0
23 Jul 2020	USD	236	236	236	236	236	-4 (-1.67%)	100