Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 240 | 240 | 240 | 240 | 240 | +4 (+1.69%) | 100 |
15 Jul 2020 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 236 | 236 | 236 | 236 | 236 | -2 (-0.84%) | 60 |
10 Jul 2020 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 238 | 238 | 238 | 238 | 238 | +2 (+0.85%) | 100 |
8 Jul 2020 | USD | 236 | 236 | 236 | 236 | 236 | -4 (-1.67%) | 106 |
7 Jul 2020 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 240 | 240 | 240 | 240 | 240 | -10 (-4%) | 15 |
2 Jul 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |