Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 185 |
23 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 1 |
21 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | +14 (+6.36%) | 8 |
16 Apr 2020 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 220 | 220 | 220 | 220 | 220 | -14 (-5.98%) | 893 |
14 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 20 |
6 Apr 2020 | USD | 234 | 234 | 234 | 234 | 234 | -16 (-6.40%) | 20 |
3 Apr 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | -10 (-3.85%) | 74 |