Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 6 |
11 Mar 2020 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 260 | 260 | 260 | 260 | 260 | -10 (-3.70%) | 100 |
6 Mar 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 17 |
5 Mar 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 6 |
2 Mar 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 12 |
28 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 20 |
20 Feb 2020 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 280 | 280 | 280 | 280 | 280 | +10 (+3.70%) | 10 |
13 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 75 |
11 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 25 |
10 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |