| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 14.7 | 14.96 | 14.56 | 14.72 | 14.72 | +0.11 (+0.75%) | 724,195 |
| 10 May 2024 | USD | 14.89 | 14.96 | 14.59 | 14.61 | 14.61 | -0.23 (-1.55%) | 761,724 |
| 9 May 2024 | USD | 14.64 | 14.94 | 14.52 | 14.84 | 14.84 | +0.2 (+1.37%) | 733,930 |
| 8 May 2024 | USD | 14.9 | 14.91 | 14.44 | 14.64 | 14.64 | -0.45 (-2.98%) | 699,235 |
| 7 May 2024 | USD | 14.82 | 15.29 | 14.7 | 15.09 | 15.09 | +0.31 (+2.10%) | 855,226 |
| 6 May 2024 | USD | 14.5 | 14.915 | 14.39 | 14.78 | 14.78 | +0.63 (+4.45%) | 674,664 |
| 3 May 2024 | USD | 14.4 | 14.435 | 13.985 | 14.15 | 14.15 | +0.02 (+0.14%) | 866,469 |
| 2 May 2024 | USD | 13.31 | 14.255 | 13.09 | 14.13 | 14.13 | +1.13 (+8.69%) | 1,419,353 |
| 1 May 2024 | USD | 13.51 | 13.67 | 12.34 | 13 | 13 | -0.66 (-4.83%) | 1,593,722 |
| 30 Apr 2024 | USD | 13.89 | 13.9 | 13.575 | 13.66 | 13.66 | -0.37 (-2.64%) | 815,640 |
| 29 Apr 2024 | USD | 14.22 | 14.26 | 13.95 | 14.03 | 14.03 | -0.12 (-0.85%) | 574,971 |
| 26 Apr 2024 | USD | 14.06 | 14.33 | 13.95 | 14.15 | 14.15 | +0.04 (+0.28%) | 441,320 |
| 25 Apr 2024 | USD | 14.46 | 14.46 | 14.09 | 14.11 | 14.11 | -0.54 (-3.69%) | 607,430 |
| 24 Apr 2024 | USD | 14.56 | 14.7 | 14.47 | 14.65 | 14.65 | 0.0 (0.0%) | 613,854 |
| 23 Apr 2024 | USD | 14.32 | 14.775 | 14.23 | 14.65 | 14.65 | +0.55 (+3.90%) | 697,507 |
| 22 Apr 2024 | USD | 14.12 | 14.18 | 13.76 | 14.1 | 14.1 | +0.09 (+0.64%) | 683,395 |
| 19 Apr 2024 | USD | 13.97 | 14.2 | 13.91 | 14.01 | 14.01 | 0.0 (0.0%) | 474,254 |
| 18 Apr 2024 | USD | 13.81 | 14.1 | 13.62 | 14.01 | 14.01 | +0.22 (+1.60%) | 588,685 |
| 17 Apr 2024 | USD | 14.31 | 14.3999 | 13.76 | 13.79 | 13.79 | -0.41 (-2.89%) | 464,571 |
| 16 Apr 2024 | USD | 14.33 | 14.4 | 13.93 | 14.2 | 14.2 | -0.23 (-1.59%) | 659,201 |
| 15 Apr 2024 | USD | 14.42 | 14.6 | 14.295 | 14.43 | 14.43 | +0.11 (+0.77%) | 705,481 |
| 12 Apr 2024 | USD | 14.42 | 14.51 | 14.205 | 14.32 | 14.32 | -0.24 (-1.65%) | 648,732 |
| 11 Apr 2024 | USD | 14.69 | 14.69 | 14.3 | 14.56 | 14.56 | -0.07 (-0.48%) | 497,794 |
| 10 Apr 2024 | USD | 14.56 | 15 | 14.37 | 14.63 | 14.63 | -0.71 (-4.63%) | 995,946 |
| 9 Apr 2024 | USD | 15.14 | 15.43 | 15.14 | 15.34 | 15.34 | +0.23 (+1.52%) | 434,284 |
| 8 Apr 2024 | USD | 14.65 | 15.15 | 14.6093 | 15.11 | 15.11 | +0.58 (+3.99%) | 734,942 |
| 5 Apr 2024 | USD | 14.76 | 14.825 | 14.44 | 14.53 | 14.53 | -0.31 (-2.09%) | 1,135,646 |
| 4 Apr 2024 | USD | 14.89 | 15.155 | 14.74 | 14.84 | 14.84 | +0.24 (+1.64%) | 607,778 |
| 3 Apr 2024 | USD | 14.59 | 14.77 | 14.49 | 14.6 | 14.6 | -0.14 (-0.95%) | 566,487 |
| 2 Apr 2024 | USD | 15 | 15.05 | 14.53 | 14.74 | 14.74 | -0.47 (-3.09%) | 538,234 |
