Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 280 | 280 | 280 | 280 | 280 | -10 (-3.45%) | 4 |
6 Dec 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 10 |
21 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 20 |
18 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 290 | 290 | 290 | 290 | 290 | -4 (-1.36%) | 2 |
14 Nov 2019 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 28 |
13 Nov 2019 | USD | 294 | 294 | 294 | 294 | 294 | +8 (+2.80%) | 20 |
12 Nov 2019 | USD | 286 | 286 | 286 | 286 | 286 | +4 (+1.42%) | 21 |
11 Nov 2019 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 20 |
8 Nov 2019 | USD | 282 | 282 | 282 | 282 | 282 | +10 (+3.68%) | 29 |
7 Nov 2019 | USD | 272 | 272 | 272 | 272 | 272 | +2 (+0.74%) | 18 |
6 Nov 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |