Life Time Group Holdings Inc Recent Share Price (USX:LTH)

USX:LTH - Life Time Group Holdings Inc Life Time Group Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	USD	270	270	270	270	270	0.0 (0.0%)	0
4 Nov 2019	USD	270	270	270	270	270	-12 (-4.26%)	8
1 Nov 2019	USD	282	282	282	282	282	+12 (+4.44%)	11
31 Oct 2019	USD	270	270	270	270	270	0.0 (0.0%)	20
30 Oct 2019	USD	270	270	270	270	270	0.0 (0.0%)	55
29 Oct 2019	USD	270	270	270	270	270	0.0 (0.0%)	107
28 Oct 2019	USD	270	270	270	270	270	0.0 (0.0%)	0
25 Oct 2019	USD	270	270	270	270	270	-10 (-3.57%)	10
24 Oct 2019	USD	280	280	280	280	280	+14 (+5.26%)	10
23 Oct 2019	USD	266	266	266	266	266	0.0 (0.0%)	0
22 Oct 2019	USD	266	266	266	266	266	0.0 (0.0%)	0
21 Oct 2019	USD	266	266	266	266	266	0.0 (0.0%)	0
18 Oct 2019	USD	266	266	266	266	266	0.0 (0.0%)	0
17 Oct 2019	USD	266	266	266	266	266	-14 (-5%)	65
16 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
15 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
14 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
11 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
10 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
9 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	10
8 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
7 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
4 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
3 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
2 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
1 Oct 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
30 Sep 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
27 Sep 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
26 Sep 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
25 Sep 2019	USD	280	280	280	280	280	-6 (-2.10%)	3