Life Time Group Holdings Inc Recent Share Price (USX:LTH)

USX:LTH - Life Time Group Holdings Inc Life Time Group Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	USD	292	292	292	292	292	0.0 (0.0%)	0
8 Apr 2019	USD	292	292	292	292	292	0.0 (0.0%)	0
5 Apr 2019	USD	292	292	292	292	292	0.0 (0.0%)	0
4 Apr 2019	USD	292	292	292	292	292	0.0 (0.0%)	5
3 Apr 2019	USD	292	292	292	292	292	-8 (-2.67%)	10
2 Apr 2019	USD	300	300	300	300	300	+8 (+2.74%)	100
1 Apr 2019	USD	292	292	292	292	292	+20 (+7.35%)	4
29 Mar 2019	USD	272	272	272	272	272	+10 (+3.82%)	66
28 Mar 2019	USD	262	262	262	262	262	0.0 (0.0%)	0
27 Mar 2019	USD	262	262	262	262	262	0.0 (0.0%)	0
26 Mar 2019	USD	262	262	262	262	262	+6 (+2.34%)	24
25 Mar 2019	USD	256	256	256	256	256	-40 (-13.51%)	365
22 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
21 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
20 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	10
19 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
18 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
15 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
14 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
13 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
12 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
11 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
8 Mar 2019	USD	296	296	296	296	296	0.0 (0.0%)	0
7 Mar 2019	USD	296	296	296	296	296	+6 (+2.07%)	30
6 Mar 2019	USD	290	290	290	290	290	0.0 (0.0%)	0
5 Mar 2019	USD	290	290	290	290	290	0.0 (0.0%)	0
4 Mar 2019	USD	290	290	290	290	290	0.0 (0.0%)	0
1 Mar 2019	USD	290	290	290	290	290	-10 (-3.33%)	30
28 Feb 2019	USD	300	300	300	300	300	0.0 (0.0%)	0
27 Feb 2019	USD	300	300	300	300	300	0.0 (0.0%)	0