Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2 |
7 Jan 2019 | USD | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 20 |
4 Jan 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 290 | 290 | 290 | 290 | 290 | -4 (-1.36%) | 2 |
1 Jan 2019 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 294 | 294 | 294 | 294 | 294 | -4 (-1.34%) | 130 |
26 Dec 2018 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 298 | 298 | 298 | 298 | 298 | +4 (+1.36%) | 30 |
19 Dec 2018 | USD | 294 | 294 | 294 | 294 | 294 | -6 (-2%) | 50 |
18 Dec 2018 | USD | 300 | 300 | 300 | 300 | 300 | -22 (-6.83%) | 30 |
17 Dec 2018 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 322 | 322 | 322 | 322 | 322 | +22 (+7.33%) | 25 |
5 Dec 2018 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 12 |
4 Dec 2018 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 300 | 300 | 300 | 300 | 300 | -20 (-6.25%) | 5 |