| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 15.56 | 15.81 | 15.15 | 15.21 | 15.21 | -0.31 (-2.00%) | 816,217 |
| 28 Mar 2024 | USD | 15.43 | 15.72 | 15.405 | 15.52 | 15.52 | +0.11 (+0.71%) | 658,925 |
| 27 Mar 2024 | USD | 14.87 | 15.42 | 14.73 | 15.41 | 15.41 | +0.69 (+4.69%) | 598,877 |
| 26 Mar 2024 | USD | 14.83 | 14.87 | 14.59 | 14.72 | 14.72 | +0.04 (+0.27%) | 570,218 |
| 25 Mar 2024 | USD | 14.97 | 15.01 | 14.61 | 14.68 | 14.68 | -0.29 (-1.94%) | 664,012 |
| 22 Mar 2024 | USD | 14.59 | 14.98 | 14.58 | 14.97 | 14.97 | +0.38 (+2.60%) | 787,512 |
| 21 Mar 2024 | USD | 14.39 | 14.855 | 14.33 | 14.59 | 14.59 | +0.36 (+2.53%) | 877,153 |
| 20 Mar 2024 | USD | 14.21 | 14.38 | 13.76 | 14.23 | 14.23 | -0.02 (-0.14%) | 775,397 |
| 19 Mar 2024 | USD | 14.3 | 14.39 | 14.14 | 14.25 | 14.25 | -0.13 (-0.90%) | 736,693 |
| 18 Mar 2024 | USD | 14.21 | 14.46 | 14.06 | 14.38 | 14.38 | +0.25 (+1.77%) | 766,928 |
| 15 Mar 2024 | USD | 14.2 | 14.5 | 13.97 | 14.13 | 14.13 | -0.23 (-1.60%) | 848,714 |
| 14 Mar 2024 | USD | 14.45 | 14.57 | 14.135 | 14.36 | 14.36 | -0.1 (-0.69%) | 910,497 |
| 13 Mar 2024 | USD | 14.52 | 14.8321 | 14.31 | 14.46 | 14.46 | -0.02 (-0.14%) | 1,404,534 |
| 12 Mar 2024 | USD | 14.67 | 14.89 | 14.46 | 14.48 | 14.48 | -0.27 (-1.83%) | 766,711 |
| 11 Mar 2024 | USD | 14.56 | 15.07 | 14.56 | 14.75 | 14.75 | +0.08 (+0.55%) | 723,789 |
| 8 Mar 2024 | USD | 14.84 | 15.05 | 14.52 | 14.67 | 14.67 | -0.02 (-0.14%) | 784,506 |
| 7 Mar 2024 | USD | 14.23 | 14.75 | 14.18 | 14.69 | 14.69 | +0.61 (+4.33%) | 825,479 |
| 6 Mar 2024 | USD | 14.07 | 14.4698 | 13.92 | 14.08 | 14.08 | +0.16 (+1.15%) | 1,141,650 |
| 5 Mar 2024 | USD | 13.42 | 14.02 | 13.3 | 13.92 | 13.92 | +0.36 (+2.65%) | 1,294,745 |
| 4 Mar 2024 | USD | 13.4 | 13.64 | 13.2 | 13.56 | 13.56 | +0.04 (+0.30%) | 1,112,656 |
| 1 Mar 2024 | USD | 13.68 | 14.01 | 13.42 | 13.52 | 13.52 | -0.22 (-1.60%) | 987,460 |
| 29 Feb 2024 | USD | 13.84 | 14.455 | 13.46 | 13.74 | 13.74 | +0.03 (+0.22%) | 1,571,514 |
| 28 Feb 2024 | USD | 15.78 | 15.788 | 13.29 | 13.71 | 13.71 | +1.29 (+10.39%) | 4,242,021 |
| 27 Feb 2024 | USD | 12.07 | 12.55 | 12.07 | 12.42 | 12.42 | +0.46 (+3.85%) | 1,644,958 |
| 26 Feb 2024 | USD | 12.49 | 12.52 | 11.89 | 11.96 | 11.96 | -0.52 (-4.17%) | 938,418 |
| 23 Feb 2024 | USD | 12.21 | 12.67 | 12.205 | 12.48 | 12.48 | +0.25 (+2.04%) | 1,227,685 |
| 22 Feb 2024 | USD | 12.6 | 12.68 | 12.22 | 12.23 | 12.23 | -0.24 (-1.92%) | 776,289 |
| 21 Feb 2024 | USD | 12.58 | 12.63 | 12.35 | 12.47 | 12.47 | -0.18 (-1.42%) | 715,190 |
| 20 Feb 2024 | USD | 12.76 | 12.84 | 12.555 | 12.65 | 12.65 | -0.31 (-2.39%) | 664,931 |
| 16 Feb 2024 | USD | 13.01 | 13.11 | 12.87 | 12.96 | 12.96 | -0.21 (-1.59%) | 575,362 |
