| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 13.24 | 13.4 | 12.96 | 13.17 | 13.17 | +0.08 (+0.61%) | 853,092 |
| 14 Feb 2024 | USD | 13.05 | 13.2 | 12.825 | 13.09 | 13.09 | +0.34 (+2.67%) | 880,855 |
| 13 Feb 2024 | USD | 12.91 | 13.07 | 12.62 | 12.75 | 12.75 | -0.8 (-5.90%) | 538,548 |
| 12 Feb 2024 | USD | 13.54 | 13.68 | 13.435 | 13.55 | 13.55 | +0.06 (+0.44%) | 739,022 |
| 9 Feb 2024 | USD | 13.77 | 13.77 | 13.46 | 13.49 | 13.49 | -0.18 (-1.32%) | 698,690 |
| 8 Feb 2024 | USD | 13.31 | 13.67 | 13.225 | 13.67 | 13.67 | +0.39 (+2.94%) | 442,619 |
| 7 Feb 2024 | USD | 13.25 | 13.47 | 13 | 13.28 | 13.28 | +0.14 (+1.07%) | 675,059 |
| 6 Feb 2024 | USD | 12.96 | 13.33 | 12.86 | 13.14 | 13.14 | +0.19 (+1.47%) | 558,510 |
| 5 Feb 2024 | USD | 13.02 | 13.12 | 12.855 | 12.95 | 12.95 | -0.3 (-2.26%) | 431,319 |
| 2 Feb 2024 | USD | 13.51 | 13.6 | 12.79 | 13.25 | 13.25 | -0.47 (-3.43%) | 687,054 |
| 1 Feb 2024 | USD | 13.4 | 13.81 | 13.35 | 13.72 | 13.72 | +0.42 (+3.16%) | 812,620 |
| 31 Jan 2024 | USD | 13.73 | 13.98 | 13.295 | 13.3 | 13.3 | -0.49 (-3.55%) | 722,261 |
| 30 Jan 2024 | USD | 13.83 | 13.98 | 13.7 | 13.79 | 13.79 | -0.18 (-1.29%) | 364,679 |
| 29 Jan 2024 | USD | 13.97 | 14.07 | 13.675 | 13.97 | 13.97 | 0.0 (0.0%) | 547,201 |
| 26 Jan 2024 | USD | 14.11 | 14.4 | 13.93 | 13.97 | 13.97 | -0.07 (-0.50%) | 483,681 |
| 25 Jan 2024 | USD | 13.97 | 14.1 | 13.84 | 14.04 | 14.04 | +0.26 (+1.89%) | 486,321 |
| 24 Jan 2024 | USD | 14.54 | 14.54 | 13.615 | 13.78 | 13.78 | -0.57 (-3.97%) | 504,900 |
| 23 Jan 2024 | USD | 14.63 | 14.91 | 14.295 | 14.35 | 14.35 | -0.07 (-0.49%) | 656,000 |
| 22 Jan 2024 | USD | 14.33 | 14.62 | 14.23 | 14.42 | 14.42 | +0.27 (+1.91%) | 486,000 |
| 19 Jan 2024 | USD | 14.11 | 14.17 | 13.825 | 14.15 | 14.15 | +0.15 (+1.07%) | 523,400 |
| 18 Jan 2024 | USD | 13.57 | 14.01 | 13.54 | 14 | 14 | +0.54 (+4.01%) | 711,600 |
| 17 Jan 2024 | USD | 13.87 | 13.916 | 13.37 | 13.46 | 13.46 | -0.86 (-6.01%) | 842,000 |
| 16 Jan 2024 | USD | 14.27 | 14.44 | 14.16 | 14.32 | 14.32 | -0.1 (-0.69%) | 467,200 |
| 12 Jan 2024 | USD | 14.7 | 14.93 | 14.27 | 14.42 | 14.42 | -0.11 (-0.76%) | 410,600 |
| 11 Jan 2024 | USD | 14.68 | 14.79 | 14.32 | 14.53 | 14.53 | -0.23 (-1.56%) | 334,800 |
| 10 Jan 2024 | USD | 14.38 | 14.805 | 14.12 | 14.76 | 14.76 | +0.39 (+2.71%) | 415,100 |
| 9 Jan 2024 | USD | 14.52 | 14.88 | 14.35 | 14.37 | 14.37 | -0.41 (-2.77%) | 579,200 |
| 8 Jan 2024 | USD | 14.26 | 15.03 | 14.26 | 14.78 | 14.78 | +0.52 (+3.65%) | 545,200 |
| 5 Jan 2024 | USD | 13.76 | 14.37 | 13.66 | 14.26 | 14.26 | +0.41 (+2.96%) | 517,300 |
| 4 Jan 2024 | USD | 14.1 | 14.11 | 13.74 | 13.85 | 13.85 | -0.16 (-1.14%) | 449,000 |
