Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 14.7 | 14.86 | 14.48 | 14.78 | 14.78 | +0.35 (+2.43%) | 1,146,200 |
16 Nov 2023 | USD | 14.31 | 14.51 | 14.23 | 14.43 | 14.43 | +0.01 (+0.07%) | 485,600 |
15 Nov 2023 | USD | 14.3 | 14.92 | 14.3 | 14.42 | 14.42 | +0.01 (+0.07%) | 555,800 |
14 Nov 2023 | USD | 14.09 | 14.5 | 14.09 | 14.41 | 14.41 | +0.78 (+5.72%) | 508,800 |
13 Nov 2023 | USD | 13.61 | 13.69 | 13.4 | 13.63 | 13.63 | -0.09 (-0.66%) | 450,400 |
10 Nov 2023 | USD | 13.41 | 13.8 | 13.18 | 13.72 | 13.72 | +0.28 (+2.08%) | 549,300 |
9 Nov 2023 | USD | 13.78 | 13.95 | 13.36 | 13.44 | 13.44 | -0.28 (-2.04%) | 661,300 |
8 Nov 2023 | USD | 13.67 | 14.07 | 13.59 | 13.72 | 13.72 | 0.0 (0.0%) | 828,900 |
7 Nov 2023 | USD | 12.66 | 13.76 | 12.66 | 13.72 | 13.72 | +1.13 (+8.98%) | 1,204,600 |
6 Nov 2023 | USD | 12.79 | 12.949 | 12.57 | 12.59 | 12.59 | -0.23 (-1.79%) | 621,400 |
3 Nov 2023 | USD | 12.76 | 13.04 | 12.45 | 12.82 | 12.82 | +0.42 (+3.39%) | 758,200 |
2 Nov 2023 | USD | 11.63 | 12.53 | 11.361 | 12.4 | 12.4 | +1.14 (+10.12%) | 1,095,300 |
1 Nov 2023 | USD | 11.69 | 11.69 | 11.1 | 11.26 | 11.26 | -0.56 (-4.74%) | 961,200 |
31 Oct 2023 | USD | 11.81 | 11.9 | 11.61 | 11.82 | 11.82 | -0.05 (-0.42%) | 733,600 |
30 Oct 2023 | USD | 11.65 | 12.09 | 11.44 | 11.87 | 11.87 | +0.41 (+3.58%) | 772,500 |
27 Oct 2023 | USD | 11.87 | 11.91 | 11.21 | 11.46 | 11.46 | -0.31 (-2.63%) | 856,300 |
26 Oct 2023 | USD | 12.12 | 12.5 | 11.48 | 11.77 | 11.77 | -0.35 (-2.89%) | 2,050,500 |
25 Oct 2023 | USD | 14 | 14.198 | 11.79 | 12.12 | 12.12 | -2.18 (-15.24%) | 3,400,300 |
24 Oct 2023 | USD | 14.43 | 14.82 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 1,239,000 |
23 Oct 2023 | USD | 14.34 | 14.61 | 14.15 | 14.28 | 14.28 | -0.17 (-1.18%) | 606,300 |
20 Oct 2023 | USD | 14.7 | 14.7 | 14.24 | 14.45 | 14.45 | -0.26 (-1.77%) | 635,800 |
19 Oct 2023 | USD | 14.83 | 15.04 | 14.67 | 14.71 | 14.71 | -0.26 (-1.74%) | 464,000 |
18 Oct 2023 | USD | 15.02 | 15.19 | 14.9 | 14.97 | 14.97 | -0.28 (-1.84%) | 486,600 |
17 Oct 2023 | USD | 14.77 | 15.58 | 14.74 | 15.25 | 15.25 | +0.31 (+2.07%) | 644,800 |
16 Oct 2023 | USD | 14.68 | 14.95 | 14.465 | 14.94 | 14.94 | +0.44 (+3.03%) | 590,500 |
13 Oct 2023 | USD | 15.02 | 15.07 | 14.3 | 14.5 | 14.5 | -0.27 (-1.83%) | 537,700 |
12 Oct 2023 | USD | 15.42 | 15.6 | 14.69 | 14.77 | 14.77 | -0.71 (-4.59%) | 493,800 |
11 Oct 2023 | USD | 15.15 | 15.58 | 15.15 | 15.48 | 15.48 | +0.33 (+2.18%) | 478,700 |
10 Oct 2023 | USD | 14.4 | 15.22 | 14.29 | 15.15 | 15.15 | +0.73 (+5.06%) | 891,000 |
9 Oct 2023 | USD | 14.03 | 14.5 | 13.89 | 14.42 | 14.42 | +0.19 (+1.34%) | 591,700 |