| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 24.89 | 25.74 | 24.89 | 24.97 | 24.97 | -0.08 (-0.32%) | 2,835,329 |
| 19 Sep 2024 | USD | 25 | 25.08 | 24.6 | 25.05 | 25.05 | +0.58 (+2.37%) | 1,208,827 |
| 18 Sep 2024 | USD | 24.55 | 25 | 24.21 | 24.47 | 24.47 | 0.0 (0.0%) | 1,364,839 |
| 17 Sep 2024 | USD | 24.58 | 24.82 | 24.3107 | 24.47 | 24.47 | +0.01 (+0.04%) | 1,066,370 |
| 16 Sep 2024 | USD | 24.78 | 25 | 24.375 | 24.46 | 24.46 | -0.53 (-2.12%) | 1,448,124 |
| 13 Sep 2024 | USD | 24.94 | 25.24 | 24.37 | 24.99 | 24.99 | +0.18 (+0.73%) | 2,243,010 |
| 12 Sep 2024 | USD | 24 | 24.85 | 23.9 | 24.81 | 24.81 | +1.19 (+5.04%) | 1,757,754 |
| 11 Sep 2024 | USD | 23.34 | 23.87 | 23.15 | 23.62 | 23.62 | +0.22 (+0.94%) | 993,129 |
| 10 Sep 2024 | USD | 23.61 | 23.6666 | 23.02 | 23.4 | 23.4 | -0.3 (-1.27%) | 1,173,759 |
| 9 Sep 2024 | USD | 23.59 | 23.91 | 23.41 | 23.7 | 23.7 | +0.13 (+0.55%) | 2,796,134 |
| 6 Sep 2024 | USD | 24 | 24.125 | 23.37 | 23.57 | 23.57 | -0.31 (-1.30%) | 1,318,883 |
| 5 Sep 2024 | USD | 23.61 | 23.966 | 23.46 | 23.88 | 23.88 | +0.42 (+1.79%) | 1,411,304 |
| 4 Sep 2024 | USD | 23.26 | 24.21 | 23.215 | 23.46 | 23.46 | +0.04 (+0.17%) | 2,059,859 |
| 3 Sep 2024 | USD | 23.32 | 23.51 | 23.02 | 23.42 | 23.42 | -0.1 (-0.43%) | 1,747,530 |
| 30 Aug 2024 | USD | 23.64 | 23.78 | 23.36 | 23.52 | 23.52 | +0.02 (+0.09%) | 1,125,652 |
| 29 Aug 2024 | USD | 23.97 | 24 | 23.33 | 23.5 | 23.5 | -0.33 (-1.38%) | 3,509,663 |
| 28 Aug 2024 | USD | 24.4 | 24.41 | 23.79 | 23.83 | 23.83 | -0.59 (-2.42%) | 1,556,673 |
| 27 Aug 2024 | USD | 24.63 | 24.63 | 24.21 | 24.42 | 24.42 | -0.31 (-1.25%) | 1,176,934 |
| 26 Aug 2024 | USD | 25 | 25.25 | 24.65 | 24.73 | 24.73 | -0.14 (-0.56%) | 1,631,629 |
| 23 Aug 2024 | USD | 23.8 | 24.94 | 23.71 | 24.87 | 24.87 | +1.27 (+5.38%) | 1,689,108 |
| 22 Aug 2024 | USD | 23.69 | 23.9 | 23.43 | 23.6 | 23.6 | -0.14 (-0.59%) | 1,098,139 |
| 21 Aug 2024 | USD | 23.57 | 23.925 | 23.48 | 23.74 | 23.74 | +0.36 (+1.54%) | 1,283,426 |
| 20 Aug 2024 | USD | 23.98 | 24.23 | 23.14 | 23.38 | 23.38 | -0.79 (-3.27%) | 1,322,829 |
| 19 Aug 2024 | USD | 23.6 | 24.17 | 23.29 | 24.17 | 24.17 | +0.57 (+2.42%) | 1,922,825 |
| 16 Aug 2024 | USD | 22.5 | 23.73 | 22.445 | 23.6 | 23.6 | +1.1 (+4.89%) | 2,926,890 |
| 15 Aug 2024 | USD | 22.5 | 22.73 | 22.2 | 22.5 | 22.5 | +0.13 (+0.58%) | 1,680,383 |
| 14 Aug 2024 | USD | 22.34 | 22.64 | 22.05 | 22.37 | 22.37 | +0.17 (+0.77%) | 2,979,050 |
| 13 Aug 2024 | USD | 22.9 | 23.09 | 22.01 | 22.2 | 22.2 | -0.25 (-1.11%) | 7,840,699 |
| 12 Aug 2024 | USD | 22.29 | 22.9 | 22.17 | 22.45 | 22.45 | -1.54 (-6.42%) | 2,397,574 |
| 9 Aug 2024 | USD | 23.81 | 24.61 | 23.52 | 23.99 | 23.99 | +0.21 (+0.88%) | 1,556,590 |
