Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 0.0043 | 0.0046 | 0.0032 | 0.0046 | 0.0046 | +0 (+6.98%) | 2,670 |
7 Dec 2017 | USD | 0.0047 | 0.0048 | 0.003 | 0.0043 | 0.0043 | -0 (-8.51%) | 5,984 |
6 Dec 2017 | USD | 0.0041 | 0.0051 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 15,071 |
5 Dec 2017 | USD | 0.0033 | 0.0041 | 0.0032 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 4,291 |
4 Dec 2017 | USD | 0.0035 | 0.0036 | 0.003 | 0.0033 | 0.0033 | -0 (-5.71%) | 2,602 |
3 Dec 2017 | USD | 0.0036 | 0.0042 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,095 |
2 Dec 2017 | USD | 0.0036 | 0.0046 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2,469 |
1 Dec 2017 | USD | 0.0027 | 0.0042 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 8,668 |
30 Nov 2017 | USD | 0.0027 | 0.003 | 0.0023 | 0.0027 | 0.0027 | +0 (+3.85%) | 682 |
29 Nov 2017 | USD | 0.0028 | 0.0035 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 3,638 |
28 Nov 2017 | USD | 0.0026 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 968 |
27 Nov 2017 | USD | 0.0027 | 0.0031 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,726 |
26 Nov 2017 | USD | 0.0027 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,363 |
25 Nov 2017 | USD | 0.0029 | 0.003 | 0.0024 | 0.0027 | 0.0027 | -0 (-6.90%) | 1,588 |
24 Nov 2017 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 2,227 |
23 Nov 2017 | USD | 0.0026 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 703 |
22 Nov 2017 | USD | 0.0028 | 0.0034 | 0.002 | 0.0026 | 0.0026 | -0 (-7.14%) | 3,507 |
21 Nov 2017 | USD | 0.0021 | 0.0039 | 0.0021 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 3,339 |
20 Nov 2017 | USD | 0.0022 | 0.0025 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,209 |
19 Nov 2017 | USD | 0.003 | 0.003 | 0.0018 | 0.0022 | 0.0022 | -0 (-15.38%) | 4,433 |
18 Nov 2017 | USD | 0.0049 | 0.0051 | 0.0023 | 0.0026 | 0.0026 | -0.002 (-46.94%) | 7,453 |
17 Nov 2017 | USD | 0.0044 | 0.0074 | 0.0039 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 7,995 |
16 Nov 2017 | USD | 0.0036 | 0.0054 | 0.0036 | 0.0054 | 0.0054 | 0.0 (0.0%) | 14,645 |