Lethean Recent Share Price (CC:LTHN-USD)

CC:LTHN-USD - Lethean Lethean
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	1,651
31 Dec 2021	USD	0.002	0.0024	0.0018	0.0018	0.0018	-0 (-10%)	2,188
30 Dec 2021	USD	0.0023	0.0024	0.0017	0.002	0.002	-0 (-13.04%)	9,489
29 Dec 2021	USD	0.0014	0.0023	0.0014	0.0023	0.0023	+0.001 (+64.29%)	6,519
28 Dec 2021	USD	0.0016	0.0018	0.0014	0.0014	0.0014	-0 (-12.50%)	358
27 Dec 2021	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	202
26 Dec 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	48
25 Dec 2021	USD	0.0016	0.002	0.0015	0.0015	0.0015	-0 (-6.25%)	2,101
24 Dec 2021	USD	0.0021	0.0021	0.0015	0.0016	0.0016	-0.001 (-23.81%)	1,205
23 Dec 2021	USD	0.0013	0.0021	0.0013	0.0021	0.0021	+0.001 (+61.54%)	10,905
22 Dec 2021	USD	0.0015	0.0019	0.0013	0.0013	0.0013	-0 (-13.33%)	7,947
21 Dec 2021	USD	0.0013	0.0017	0.0013	0.0015	0.0015	+0 (+15.38%)	2,136
20 Dec 2021	USD	0.0015	0.0018	0.0012	0.0013	0.0013	-0 (-13.33%)	2,045
19 Dec 2021	USD	0.0014	0.0018	0.0014	0.0015	0.0015	+0 (+7.14%)	666
18 Dec 2021	USD	0.0018	0.0018	0.0014	0.0014	0.0014	-0 (-22.22%)	1,125
17 Dec 2021	USD	0.0014	0.0018	0.0013	0.0018	0.0018	+0 (+28.57%)	6,515
16 Dec 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	1,160
15 Dec 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,887
14 Dec 2021	USD	0.0014	0.0019	0.0014	0.0015	0.0015	+0 (+7.14%)	6,557
13 Dec 2021	USD	0.001	0.0014	0.0009	0.0014	0.0014	+0 (+40%)	3,613
12 Dec 2021	USD	0.0011	0.0014	0.001	0.001	0.001	-0 (-9.09%)	431
11 Dec 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	144
10 Dec 2021	USD	0.001	0.0014	0.001	0.001	0.001	0.0 (0.0%)	762
9 Dec 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,203
8 Dec 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	377
7 Dec 2021	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	667
6 Dec 2021	USD	0.0011	0.0014	0.0009	0.0013	0.0013	+0 (+18.18%)	241
5 Dec 2021	USD	0.0011	0.0014	0.001	0.0011	0.0011	0.0 (0.0%)	368
4 Dec 2021	USD	0.0014	0.0014	0.0009	0.0011	0.0011	-0 (-21.43%)	1,947
3 Dec 2021	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	521

First
7
8
9
10
11
Last

Unicorn Response |