| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5,520.55 | 5,522 | 5,445.5 | 5,466.05 | 5,466.05 | -78.2 (-1.41%) | 22,590 |
| 23 Feb 2024 | INR | 5,533.2 | 5,550.3 | 5,510.2 | 5,544.25 | 5,544.25 | +59.6 (+1.09%) | 18,354 |
| 22 Feb 2024 | INR | 5,484 | 5,503.9 | 5,409 | 5,484.65 | 5,484.65 | +64.95 (+1.20%) | 18,761 |
| 21 Feb 2024 | INR | 5,519.6 | 5,519.6 | 5,407.5 | 5,419.7 | 5,419.7 | -82.4 (-1.50%) | 28,849 |
| 20 Feb 2024 | INR | 5,534.95 | 5,590.4 | 5,481.55 | 5,502.1 | 5,502.1 | -11.6 (-0.21%) | 28,152 |
| 19 Feb 2024 | INR | 5,560.05 | 5,568.9 | 5,509 | 5,513.7 | 5,513.7 | -68.45 (-1.23%) | 13,630 |
| 16 Feb 2024 | INR | 5,560.4 | 5,594.95 | 5,500 | 5,582.15 | 5,582.15 | +60.35 (+1.09%) | 6,686 |
| 15 Feb 2024 | INR | 5,572.8 | 5,589.9 | 5,513.25 | 5,521.8 | 5,521.8 | +10.55 (+0.19%) | 11,026 |
| 14 Feb 2024 | INR | 5,450.15 | 5,519.95 | 5,406 | 5,511.25 | 5,511.25 | -43.6 (-0.78%) | 17,688 |
| 13 Feb 2024 | INR | 5,505.15 | 5,577 | 5,466 | 5,554.85 | 5,554.85 | +37.8 (+0.69%) | 27,082 |
| 12 Feb 2024 | INR | 5,458.55 | 5,546.7 | 5,458.55 | 5,517.05 | 5,517.05 | +65.25 (+1.20%) | 18,289 |
| 9 Feb 2024 | INR | 5,451.15 | 5,465 | 5,361 | 5,451.8 | 5,451.8 | +29.95 (+0.55%) | 11,204 |
| 8 Feb 2024 | INR | 5,448.1 | 5,486.9 | 5,404.1 | 5,421.85 | 5,421.85 | -25.75 (-0.47%) | 5,847 |
| 7 Feb 2024 | INR | 5,509.85 | 5,509.85 | 5,438.95 | 5,447.6 | 5,447.6 | -18.35 (-0.34%) | 89,588 |
| 6 Feb 2024 | INR | 5,435 | 5,505 | 5,394 | 5,465.95 | 5,465.95 | +28.5 (+0.52%) | 7,417 |
| 5 Feb 2024 | INR | 5,545 | 5,545 | 5,427.35 | 5,437.45 | 5,437.45 | -43.55 (-0.79%) | 34,868 |
| 2 Feb 2024 | INR | 5,379.85 | 5,540 | 5,379.85 | 5,481 | 5,481 | +115.45 (+2.15%) | 37,240 |
| 1 Feb 2024 | INR | 5,439.95 | 5,439.95 | 5,341.25 | 5,365.55 | 5,365.55 | -81.55 (-1.50%) | 45,589 |
| 31 Jan 2024 | INR | 5,358.95 | 5,465 | 5,311.85 | 5,447.1 | 5,447.1 | +93.5 (+1.75%) | 22,598 |
| 30 Jan 2024 | INR | 5,514.85 | 5,524.65 | 5,346.65 | 5,353.6 | 5,353.6 | -93.85 (-1.72%) | 22,571 |
| 29 Jan 2024 | INR | 5,492 | 5,505 | 5,401 | 5,447.45 | 5,447.45 | -44.65 (-0.81%) | 24,814 |
| 25 Jan 2024 | INR | 5,643.15 | 5,643.15 | 5,460 | 5,492.1 | 5,492.1 | -129.45 (-2.30%) | 98,515 |
| 24 Jan 2024 | INR | 5,642.55 | 5,716.1 | 5,600 | 5,621.55 | 5,621.55 | -20.85 (-0.37%) | 45,192 |
| 23 Jan 2024 | INR | 5,648.6 | 5,724.7 | 5,580.35 | 5,642.4 | 5,642.4 | -6.3 (-0.11%) | 27,435 |
| 20 Jan 2024 | INR | 5,715 | 5,720 | 5,625 | 5,648.7 | 5,648.7 | -2.3 (-0.04%) | 6,908 |
| 19 Jan 2024 | INR | 5,699.95 | 5,715.5 | 5,580.65 | 5,651 | 5,651 | +48.7 (+0.87%) | 65,966 |
| 18 Jan 2024 | INR | 5,808.55 | 5,808.55 | 5,436 | 5,602.3 | 5,602.3 | -675.35 (-10.76%) | 182,867 |
| 17 Jan 2024 | INR | 6,200 | 6,326.35 | 6,156.55 | 6,277.65 | 6,277.65 | +42.95 (+0.69%) | 9,600 |
| 16 Jan 2024 | INR | 6,305 | 6,305 | 6,197.15 | 6,234.7 | 6,234.7 | -79.35 (-1.26%) | 7,647 |
| 15 Jan 2024 | INR | 6,330.6 | 6,442.65 | 6,249.9 | 6,314.05 | 6,314.05 | +77.25 (+1.24%) | 15,768 |
