| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,469 | 1,469 | 1,385.05 | 1,417.6 | 1,417.6 | -31 (-2.14%) | 8,692 |
| 21 Apr 2020 | INR | 1,489.95 | 1,489.95 | 1,436.45 | 1,448.6 | 1,448.6 | -45.75 (-3.06%) | 7,010 |
| 20 Apr 2020 | INR | 1,430 | 1,509.65 | 1,430 | 1,494.35 | 1,494.35 | +46.25 (+3.19%) | 4,321 |
| 17 Apr 2020 | INR | 1,485 | 1,509.3 | 1,435.15 | 1,448.1 | 1,448.1 | -24.55 (-1.67%) | 5,405 |
| 16 Apr 2020 | INR | 1,445.75 | 1,525 | 1,435.05 | 1,472.65 | 1,472.65 | +3.9 (+0.27%) | 7,198 |
| 15 Apr 2020 | INR | 1,414.8 | 1,490 | 1,399.4 | 1,468.75 | 1,468.75 | +72.55 (+5.20%) | 9,250 |
| 13 Apr 2020 | INR | 1,449.95 | 1,449.95 | 1,389.05 | 1,396.2 | 1,396.2 | -1.8 (-0.13%) | 5,212 |
| 9 Apr 2020 | INR | 1,373.5 | 1,445 | 1,373.5 | 1,398 | 1,398 | +40.75 (+3.00%) | 7,003 |
| 8 Apr 2020 | INR | 1,370 | 1,373.4 | 1,337.55 | 1,357.25 | 1,357.25 | -10.85 (-0.79%) | 4,459 |
| 7 Apr 2020 | INR | 1,389 | 1,389.1 | 1,356.6 | 1,368.1 | 1,368.1 | +13 (+0.96%) | 3,914 |
| 3 Apr 2020 | INR | 1,379.7 | 1,400 | 1,350 | 1,355.1 | 1,355.1 | -36 (-2.59%) | 3,982 |
| 1 Apr 2020 | INR | 1,433 | 1,489.45 | 1,380.05 | 1,391.1 | 1,391.1 | -39.55 (-2.76%) | 7,426 |
| 31 Mar 2020 | INR | 1,389.95 | 1,466.15 | 1,348 | 1,430.65 | 1,430.65 | +79.8 (+5.91%) | 3,298 |
| 30 Mar 2020 | INR | 1,388 | 1,399 | 1,340 | 1,350.85 | 1,350.85 | -41.35 (-2.97%) | 3,958 |
| 27 Mar 2020 | INR | 1,428.5 | 1,499.95 | 1,358 | 1,392.2 | 1,392.2 | -39.9 (-2.79%) | 7,162 |
| 26 Mar 2020 | INR | 1,429.3 | 1,505 | 1,377 | 1,432.1 | 1,432.1 | +8.9 (+0.63%) | 9,908 |
| 25 Mar 2020 | INR | 1,388 | 1,437.25 | 1,302.6 | 1,423.2 | 1,423.2 | +39 (+2.82%) | 7,131 |
| 24 Mar 2020 | INR | 1,333.3 | 1,406.7 | 1,280.05 | 1,384.2 | 1,384.2 | +90.95 (+7.03%) | 6,881 |
| 23 Mar 2020 | INR | 1,420 | 1,488.2 | 1,270 | 1,293.25 | 1,293.25 | -227.3 (-14.95%) | 11,299 |
| 20 Mar 2020 | INR | 1,340 | 1,598.95 | 1,320.55 | 1,520.55 | 1,520.55 | +153.1 (+11.20%) | 37,994 |
| 19 Mar 2020 | INR | 1,375 | 1,415.7 | 1,207.6 | 1,367.45 | 1,367.45 | -6.3 (-0.46%) | 24,820 |
| 18 Mar 2020 | INR | 1,500.05 | 1,556.75 | 1,366 | 1,373.75 | 1,373.75 | -115.3 (-7.74%) | 10,298 |
| 17 Mar 2020 | INR | 1,527 | 1,527 | 1,430 | 1,489.05 | 1,489.05 | -44.1 (-2.88%) | 38,219 |
| 16 Mar 2020 | INR | 1,619 | 1,619 | 1,485.65 | 1,533.15 | 1,533.15 | -99.3 (-6.08%) | 18,504 |
| 13 Mar 2020 | INR | 1,510.05 | 1,930.95 | 1,350 | 1,632.45 | 1,632.45 | +22.5 (+1.40%) | 19,891 |
| 12 Mar 2020 | INR | 1,709.75 | 1,730.45 | 1,550 | 1,609.95 | 1,609.95 | -161.75 (-9.13%) | 16,770 |
| 11 Mar 2020 | INR | 1,864 | 1,898 | 1,712.8 | 1,771.7 | 1,771.7 | -101.3 (-5.41%) | 13,187 |
| 9 Mar 2020 | INR | 1,900 | 1,900 | 1,856 | 1,873 | 1,873 | -28.45 (-1.50%) | 15,240 |
| 6 Mar 2020 | INR | 1,880 | 1,932 | 1,848 | 1,901.45 | 1,901.45 | +13.7 (+0.73%) | 5,717 |
| 5 Mar 2020 | INR | 1,911.6 | 1,911.75 | 1,882 | 1,887.75 | 1,887.75 | -11.9 (-0.63%) | 20,362 |
