| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 1,660 | 1,669.95 | 1,643.45 | 1,648.95 | 1,648.95 | +5.3 (+0.32%) | 16,465 |
| 9 Dec 2019 | INR | 1,654.9 | 1,661.15 | 1,640.3 | 1,643.65 | 1,643.65 | -14.15 (-0.85%) | 2,893 |
| 6 Dec 2019 | INR | 1,649.9 | 1,666 | 1,649.9 | 1,657.8 | 1,657.8 | +20 (+1.22%) | 1,622 |
| 5 Dec 2019 | INR | 1,655.55 | 1,665.55 | 1,613 | 1,637.8 | 1,637.8 | -32.8 (-1.96%) | 81,364 |
| 4 Dec 2019 | INR | 1,690 | 1,690 | 1,622.85 | 1,670.6 | 1,670.6 | +49.95 (+3.08%) | 4,529 |
| 3 Dec 2019 | INR | 1,638 | 1,659 | 1,590.6 | 1,620.65 | 1,620.65 | -19.7 (-1.20%) | 3,306 |
| 2 Dec 2019 | INR | 1,685 | 1,690.3 | 1,626 | 1,640.35 | 1,640.35 | -48.6 (-2.88%) | 12,141 |
| 29 Nov 2019 | INR | 1,664.6 | 1,698.1 | 1,653.65 | 1,688.95 | 1,688.95 | +26.55 (+1.60%) | 9,735 |
| 28 Nov 2019 | INR | 1,661.2 | 1,673 | 1,653 | 1,662.4 | 1,662.4 | +1.15 (+0.07%) | 1,590 |
| 27 Nov 2019 | INR | 1,678.4 | 1,689 | 1,648.2 | 1,661.25 | 1,661.25 | -17.1 (-1.02%) | 17,380 |
| 26 Nov 2019 | INR | 1,671 | 1,688.9 | 1,667.3 | 1,678.35 | 1,678.35 | +7.75 (+0.46%) | 2,523 |
| 25 Nov 2019 | INR | 1,700.85 | 1,703.65 | 1,661.95 | 1,670.6 | 1,670.6 | -15.55 (-0.92%) | 1,769 |
| 22 Nov 2019 | INR | 1,692.2 | 1,707.4 | 1,667.5 | 1,686.15 | 1,686.15 | -6.85 (-0.40%) | 15,835 |
| 21 Nov 2019 | INR | 1,726.7 | 1,730.75 | 1,689 | 1,693 | 1,693 | -36.1 (-2.09%) | 2,385 |
| 20 Nov 2019 | INR | 1,685.65 | 1,734.4 | 1,685.65 | 1,729.1 | 1,729.1 | +38.45 (+2.27%) | 21,361 |
| 19 Nov 2019 | INR | 1,714.1 | 1,715.5 | 1,687.1 | 1,690.65 | 1,690.65 | -14.7 (-0.86%) | 18,629 |
| 18 Nov 2019 | INR | 1,663 | 1,720 | 1,663 | 1,705.35 | 1,705.35 | +15.5 (+0.92%) | 34,834 |
| 15 Nov 2019 | INR | 1,640 | 1,697.7 | 1,638.1 | 1,689.85 | 1,689.85 | +57.2 (+3.50%) | 46,718 |
| 14 Nov 2019 | INR | 1,657.75 | 1,659.1 | 1,610.7 | 1,632.65 | 1,632.65 | -17.05 (-1.03%) | 3,450 |
| 13 Nov 2019 | INR | 1,630 | 1,663 | 1,630 | 1,649.7 | 1,649.7 | +20.65 (+1.27%) | 4,032 |
| 11 Nov 2019 | INR | 1,646.95 | 1,654.75 | 1,620.2 | 1,629.05 | 1,629.05 | -23.65 (-1.43%) | 3,107 |
| 8 Nov 2019 | INR | 1,679.9 | 1,679.9 | 1,650 | 1,652.7 | 1,652.7 | -12.55 (-0.75%) | 4,153 |
| 7 Nov 2019 | INR | 1,649.7 | 1,679.95 | 1,637.9 | 1,665.25 | 1,665.25 | +21.05 (+1.28%) | 41,918 |
| 6 Nov 2019 | INR | 1,659.9 | 1,660.25 | 1,640 | 1,644.2 | 1,644.2 | -24.15 (-1.45%) | 2,262 |
| 5 Nov 2019 | INR | 1,665.55 | 1,672.85 | 1,661 | 1,668.35 | 1,668.35 | +8.55 (+0.52%) | 17,245 |
| 4 Nov 2019 | INR | 1,712 | 1,712 | 1,652 | 1,659.8 | 1,659.8 | -23.85 (-1.42%) | 3,256 |
| 1 Nov 2019 | INR | 1,721 | 1,721 | 1,677.5 | 1,683.65 | 1,683.65 | -33.75 (-1.97%) | 3,074 |
| 31 Oct 2019 | INR | 1,694.1 | 1,728.9 | 1,686 | 1,717.4 | 1,717.4 | +22.9 (+1.35%) | 58,378 |
| 30 Oct 2019 | INR | 1,704 | 1,712.4 | 1,667.35 | 1,694.5 | 1,694.5 | -2.65 (-0.16%) | 21,694 |
| 29 Oct 2019 | INR | 1,660.45 | 1,705.5 | 1,659.4 | 1,697.15 | 1,697.15 | +24.95 (+1.49%) | 7,343 |
