| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5,589 | 5,620.95 | 5,515 | 5,543.4 | 5,543.4 | -44.9 (-0.80%) | 8,847 |
| 29 Nov 2023 | INR | 5,480.05 | 5,594.95 | 5,480.05 | 5,588.3 | 5,588.3 | +111.5 (+2.04%) | 7,942 |
| 28 Nov 2023 | INR | 5,472.1 | 5,490 | 5,406.35 | 5,476.8 | 5,476.8 | +4.25 (+0.08%) | 5,636 |
| 24 Nov 2023 | INR | 5,524.95 | 5,524.95 | 5,440 | 5,472.55 | 5,472.55 | +3.05 (+0.06%) | 3,262 |
| 23 Nov 2023 | INR | 5,574 | 5,600 | 5,454 | 5,469.5 | 5,469.5 | -84.7 (-1.52%) | 12,176 |
| 22 Nov 2023 | INR | 5,514.95 | 5,574 | 5,503.95 | 5,554.2 | 5,554.2 | +33.05 (+0.60%) | 11,551 |
| 21 Nov 2023 | INR | 5,570.05 | 5,611.3 | 5,510.7 | 5,521.15 | 5,521.15 | -36.2 (-0.65%) | 14,554 |
| 20 Nov 2023 | INR | 5,510.1 | 5,638.5 | 5,510.1 | 5,557.35 | 5,557.35 | +39.8 (+0.72%) | 9,169 |
| 17 Nov 2023 | INR | 5,533.05 | 5,549.65 | 5,485.65 | 5,517.55 | 5,517.55 | -4.75 (-0.09%) | 17,717 |
| 16 Nov 2023 | INR | 5,411.05 | 5,546 | 5,367.1 | 5,522.3 | 5,522.3 | +121.35 (+2.25%) | 12,372 |
| 15 Nov 2023 | INR | 5,305.05 | 5,443.45 | 5,295.4 | 5,400.95 | 5,400.95 | +142.45 (+2.71%) | 10,280 |
| 13 Nov 2023 | INR | 5,250.05 | 5,267.1 | 5,217 | 5,258.5 | 5,258.5 | +2.7 (+0.05%) | 5,906 |
| 10 Nov 2023 | INR | 5,249.95 | 5,279.35 | 5,182.85 | 5,255.8 | 5,255.8 | +1.55 (+0.03%) | 4,601 |
| 9 Nov 2023 | INR | 5,230 | 5,267.75 | 5,207.45 | 5,254.25 | 5,254.25 | +15.1 (+0.29%) | 8,120 |
| 8 Nov 2023 | INR | 5,180.05 | 5,241.95 | 5,180 | 5,239.15 | 5,239.15 | +52.9 (+1.02%) | 19,763 |
| 7 Nov 2023 | INR | 5,130.05 | 5,209 | 5,130.05 | 5,186.25 | 5,186.25 | +36.55 (+0.71%) | 9,348 |
| 6 Nov 2023 | INR | 5,140.05 | 5,179.9 | 5,111.25 | 5,149.7 | 5,149.7 | +17.4 (+0.34%) | 22,889 |
| 3 Nov 2023 | INR | 5,089.95 | 5,146 | 5,057.4 | 5,132.3 | 5,132.3 | +110.9 (+2.21%) | 13,561 |
| 2 Nov 2023 | INR | 5,050.15 | 5,122 | 5,007.7 | 5,021.4 | 5,021.4 | +24.3 (+0.49%) | 7,775 |
| 1 Nov 2023 | INR | 5,062.8 | 5,105.05 | 4,986.45 | 4,997.1 | 4,997.1 | -63.7 (-1.26%) | 10,581 |
| 31 Oct 2023 | INR | 5,151.05 | 5,168 | 5,051.05 | 5,060.8 | 5,060.8 | -85.75 (-1.67%) | 4,967 |
| 30 Oct 2023 | INR | 5,155 | 5,176.5 | 5,081.7 | 5,146.55 | 5,146.55 | -23.25 (-0.45%) | 5,133 |
| 27 Oct 2023 | INR | 5,172 | 5,214.95 | 5,159.65 | 5,169.8 | 5,169.8 | -2.15 (-0.04%) | 12,176 |
| 26 Oct 2023 | INR | 5,107.85 | 5,196.55 | 5,070 | 5,171.95 | 5,171.95 | -31.45 (-0.60%) | 7,640 |
| 25 Oct 2023 | INR | 5,230.05 | 5,291.45 | 5,180.05 | 5,203.4 | 5,203.4 | +1.4 (+0.03%) | 15,475 |
| 23 Oct 2023 | INR | 5,308.5 | 5,408.9 | 5,183.25 | 5,202 | 5,202 | -214.8 (-3.97%) | 17,514 |
| 20 Oct 2023 | INR | 5,450.1 | 5,511.1 | 5,384.6 | 5,416.8 | 5,416.8 | -40.15 (-0.74%) | 22,774 |
| 19 Oct 2023 | INR | 5,191.05 | 5,474 | 5,191.05 | 5,456.95 | 5,456.95 | +300.05 (+5.82%) | 91,221 |
| 18 Oct 2023 | INR | 5,190.05 | 5,200 | 5,045.45 | 5,156.9 | 5,156.9 | -57.95 (-1.11%) | 11,690 |
| 17 Oct 2023 | INR | 5,199.95 | 5,230 | 5,177.5 | 5,214.85 | 5,214.85 | +53.15 (+1.03%) | 20,286 |
