| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,654.8 | 1,656.95 | 1,625 | 1,636.75 | 1,636.75 | -16 (-0.97%) | 7,855 |
| 11 Mar 2019 | INR | 1,651 | 1,664 | 1,621 | 1,652.75 | 1,652.75 | +4.15 (+0.25%) | 25,682 |
| 8 Mar 2019 | INR | 1,650 | 1,662.05 | 1,606.9 | 1,648.6 | 1,648.6 | +3.55 (+0.22%) | 10,644 |
| 7 Mar 2019 | INR | 1,670 | 1,670 | 1,639 | 1,645.05 | 1,645.05 | -7.15 (-0.43%) | 10,786 |
| 6 Mar 2019 | INR | 1,690 | 1,690.85 | 1,649 | 1,652.2 | 1,652.2 | -24.6 (-1.47%) | 24,203 |
| 5 Mar 2019 | INR | 1,739 | 1,739 | 1,670 | 1,676.8 | 1,676.8 | -30.25 (-1.77%) | 13,640 |
| 1 Mar 2019 | INR | 1,729.85 | 1,737.4 | 1,699.45 | 1,707.05 | 1,707.05 | -15.6 (-0.91%) | 19,409 |
| 28 Feb 2019 | INR | 1,730 | 1,740 | 1,715.15 | 1,722.65 | 1,722.65 | +4.15 (+0.24%) | 2,283 |
| 27 Feb 2019 | INR | 1,709 | 1,725 | 1,694.1 | 1,718.5 | 1,718.5 | +14.95 (+0.88%) | 9,216 |
| 26 Feb 2019 | INR | 1,694 | 1,716.95 | 1,681.1 | 1,703.55 | 1,703.55 | -3.9 (-0.23%) | 4,651 |
| 25 Feb 2019 | INR | 1,723.4 | 1,729 | 1,700 | 1,707.45 | 1,707.45 | -10.85 (-0.63%) | 6,914 |
| 22 Feb 2019 | INR | 1,730 | 1,737 | 1,713 | 1,718.3 | 1,718.3 | -9.4 (-0.54%) | 2,844 |
| 21 Feb 2019 | INR | 1,736 | 1,747.2 | 1,719.95 | 1,727.7 | 1,727.7 | -8.05 (-0.46%) | 2,674 |
| 20 Feb 2019 | INR | 1,738.5 | 1,767 | 1,676.85 | 1,735.75 | 1,735.75 | +3.9 (+0.23%) | 12,549 |
| 19 Feb 2019 | INR | 1,732.2 | 1,752 | 1,725.85 | 1,731.85 | 1,731.85 | -13.25 (-0.76%) | 3,544 |
| 18 Feb 2019 | INR | 1,779.3 | 1,779.3 | 1,737 | 1,745.1 | 1,745.1 | -24.4 (-1.38%) | 3,032 |
| 15 Feb 2019 | INR | 1,768.35 | 1,791.5 | 1,726 | 1,769.5 | 1,769.5 | -0.1 (-0.01%) | 59,944 |
| 14 Feb 2019 | INR | 1,782.1 | 1,785.45 | 1,763.05 | 1,769.6 | 1,769.6 | -13.35 (-0.75%) | 3,401 |
| 13 Feb 2019 | INR | 1,795 | 1,812.4 | 1,775 | 1,782.95 | 1,782.95 | -3.6 (-0.20%) | 6,791 |
| 12 Feb 2019 | INR | 1,790 | 1,831 | 1,770.15 | 1,786.55 | 1,786.55 | -1.05 (-0.06%) | 8,908 |
| 11 Feb 2019 | INR | 1,837.65 | 1,841.3 | 1,778.3 | 1,787.6 | 1,787.6 | -50.05 (-2.72%) | 8,802 |
| 8 Feb 2019 | INR | 1,856.95 | 1,872 | 1,827.5 | 1,837.65 | 1,837.65 | -30.3 (-1.62%) | 8,448 |
| 7 Feb 2019 | INR | 1,848.2 | 1,896.7 | 1,848.2 | 1,867.95 | 1,867.95 | +23 (+1.25%) | 14,764 |
| 6 Feb 2019 | INR | 1,811 | 1,852.95 | 1,811 | 1,844.95 | 1,844.95 | +34.2 (+1.89%) | 10,437 |
| 5 Feb 2019 | INR | 1,756.1 | 1,870 | 1,756.1 | 1,810.75 | 1,810.75 | +54.6 (+3.11%) | 39,012 |
| 4 Feb 2019 | INR | 1,764.95 | 1,764.95 | 1,739.2 | 1,756.15 | 1,756.15 | -8.9 (-0.50%) | 5,974 |
| 1 Feb 2019 | INR | 1,758 | 1,783.65 | 1,752 | 1,765.05 | 1,765.05 | +7.7 (+0.44%) | 5,025 |
| 31 Jan 2019 | INR | 1,730 | 1,764.8 | 1,721.1 | 1,757.35 | 1,757.35 | +27 (+1.56%) | 6,752 |
| 30 Jan 2019 | INR | 1,712 | 1,736.9 | 1,697.8 | 1,730.35 | 1,730.35 | +15.2 (+0.89%) | 5,472 |
| 29 Jan 2019 | INR | 1,720 | 1,733.3 | 1,705 | 1,715.15 | 1,715.15 | +12.15 (+0.71%) | 4,582 |
