| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,683 | 1,769.15 | 1,683 | 1,762.45 | 1,762.45 | +82.15 (+4.89%) | 15,894 |
| 30 Oct 2018 | INR | 1,698.85 | 1,710.4 | 1,651.1 | 1,680.3 | 1,680.3 | -20.05 (-1.18%) | 11,858 |
| 29 Oct 2018 | INR | 1,650 | 1,710.6 | 1,648.05 | 1,700.35 | 1,700.35 | +48.6 (+2.94%) | 14,356 |
| 26 Oct 2018 | INR | 1,650 | 1,674.95 | 1,642.55 | 1,651.75 | 1,651.75 | +11.3 (+0.69%) | 11,995 |
| 25 Oct 2018 | INR | 1,702 | 1,711.9 | 1,585 | 1,640.45 | 1,640.45 | -12.85 (-0.78%) | 30,347 |
| 24 Oct 2018 | INR | 1,718.85 | 1,729.65 | 1,630.5 | 1,653.3 | 1,653.3 | -44.2 (-2.60%) | 12,666 |
| 23 Oct 2018 | INR | 1,700.7 | 1,724.65 | 1,630 | 1,697.5 | 1,697.5 | -8.25 (-0.48%) | 16,254 |
| 22 Oct 2018 | INR | 1,741.55 | 1,750.7 | 1,691.1 | 1,705.75 | 1,705.75 | -34.6 (-1.99%) | 14,529 |
| 19 Oct 2018 | INR | 1,811.65 | 1,814.4 | 1,706 | 1,740.35 | 1,740.35 | -85.5 (-4.68%) | 16,828 |
| 17 Oct 2018 | INR | 1,829.9 | 1,864.9 | 1,800 | 1,825.85 | 1,825.85 | +9.7 (+0.53%) | 15,864 |
| 16 Oct 2018 | INR | 1,808 | 1,841.2 | 1,787.65 | 1,816.15 | 1,816.15 | +15.2 (+0.84%) | 11,884 |
| 15 Oct 2018 | INR | 1,750 | 1,811 | 1,750 | 1,800.95 | 1,800.95 | +44.15 (+2.51%) | 14,646 |
| 12 Oct 2018 | INR | 1,728.5 | 1,787.4 | 1,725 | 1,756.8 | 1,756.8 | +48.35 (+2.83%) | 17,063 |
| 11 Oct 2018 | INR | 1,750 | 1,767 | 1,700 | 1,708.45 | 1,708.45 | -87.2 (-4.86%) | 19,494 |
| 10 Oct 2018 | INR | 1,756 | 1,808.55 | 1,716 | 1,795.65 | 1,795.65 | +62.05 (+3.58%) | 12,360 |
| 9 Oct 2018 | INR | 1,773.95 | 1,784.65 | 1,705 | 1,733.6 | 1,733.6 | -32.45 (-1.84%) | 18,240 |
| 8 Oct 2018 | INR | 1,810 | 1,828.55 | 1,720.05 | 1,766.05 | 1,766.05 | -39.9 (-2.21%) | 24,335 |
| 5 Oct 2018 | INR | 1,862.05 | 1,876.4 | 1,764.95 | 1,805.95 | 1,805.95 | -57 (-3.06%) | 22,651 |
| 4 Oct 2018 | INR | 1,900 | 1,920 | 1,823 | 1,862.95 | 1,862.95 | -44.3 (-2.32%) | 20,785 |
| 3 Oct 2018 | INR | 1,929 | 1,956 | 1,894.9 | 1,907.25 | 1,907.25 | -22.45 (-1.16%) | 12,884 |
| 1 Oct 2018 | INR | 1,905 | 1,938.8 | 1,860 | 1,929.7 | 1,929.7 | +17.5 (+0.92%) | 12,268 |
| 28 Sep 2018 | INR | 1,861 | 1,928.8 | 1,856.9 | 1,912.2 | 1,912.2 | +51.4 (+2.76%) | 21,002 |
| 27 Sep 2018 | INR | 1,872.1 | 1,890.7 | 1,820 | 1,860.8 | 1,860.8 | -8.2 (-0.44%) | 9,254 |
| 26 Sep 2018 | INR | 1,875.05 | 1,890 | 1,853 | 1,869 | 1,869 | -11.45 (-0.61%) | 6,978 |
| 25 Sep 2018 | INR | 1,900 | 1,918.4 | 1,855.2 | 1,880.45 | 1,880.45 | -18.55 (-0.98%) | 13,571 |
| 24 Sep 2018 | INR | 1,860 | 1,910 | 1,811.65 | 1,899 | 1,899 | +44.8 (+2.42%) | 22,782 |
| 21 Sep 2018 | INR | 1,830 | 1,885 | 1,610 | 1,854.2 | 1,854.2 | +34.7 (+1.91%) | 25,100 |
| 19 Sep 2018 | INR | 1,857.95 | 1,859.9 | 1,795 | 1,819.5 | 1,819.5 | -26.75 (-1.45%) | 13,565 |
| 18 Sep 2018 | INR | 1,865 | 1,885.1 | 1,796.35 | 1,846.25 | 1,846.25 | -16.85 (-0.90%) | 11,592 |
| 17 Sep 2018 | INR | 1,872.8 | 1,889 | 1,852.1 | 1,863.1 | 1,863.1 | -14.45 (-0.77%) | 8,526 |
