| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5,105.05 | 5,191 | 5,097.4 | 5,161.7 | 5,161.7 | +64.95 (+1.27%) | 17,599 |
| 13 Oct 2023 | INR | 5,110 | 5,205.1 | 5,075.05 | 5,096.75 | 5,096.75 | -58.35 (-1.13%) | 26,095 |
| 12 Oct 2023 | INR | 5,269.95 | 5,269.95 | 5,137 | 5,155.1 | 5,155.1 | -85.45 (-1.63%) | 6,630 |
| 11 Oct 2023 | INR | 5,299 | 5,340.8 | 5,229.6 | 5,240.55 | 5,240.55 | -25.25 (-0.48%) | 8,041 |
| 10 Oct 2023 | INR | 5,230 | 5,294 | 5,213.8 | 5,265.8 | 5,265.8 | +60.8 (+1.17%) | 6,639 |
| 9 Oct 2023 | INR | 5,200.55 | 5,232 | 5,175 | 5,205 | 5,205 | -31.25 (-0.60%) | 5,602 |
| 6 Oct 2023 | INR | 5,231.05 | 5,264.35 | 5,214.05 | 5,236.25 | 5,236.25 | +9.65 (+0.18%) | 4,993 |
| 5 Oct 2023 | INR | 5,201.05 | 5,254.1 | 5,201.05 | 5,226.6 | 5,226.6 | +42.15 (+0.81%) | 5,975 |
| 4 Oct 2023 | INR | 5,198.95 | 5,198.95 | 5,130 | 5,184.45 | 5,184.45 | -20.7 (-0.40%) | 5,668 |
| 3 Oct 2023 | INR | 5,200 | 5,249 | 5,132.6 | 5,205.15 | 5,205.15 | -5 (-0.10%) | 11,303 |
| 29 Sep 2023 | INR | 5,263 | 5,295 | 5,130 | 5,210.15 | 5,210.15 | -55.85 (-1.06%) | 19,799 |
| 28 Sep 2023 | INR | 5,452.5 | 5,465.3 | 5,218.4 | 5,266 | 5,266 | -170.75 (-3.14%) | 10,847 |
| 27 Sep 2023 | INR | 5,438.95 | 5,445 | 5,376.55 | 5,436.75 | 5,436.75 | +75.3 (+1.40%) | 5,977 |
| 26 Sep 2023 | INR | 5,380 | 5,408.15 | 5,353 | 5,361.45 | 5,361.45 | -12.25 (-0.23%) | 2,607 |
| 25 Sep 2023 | INR | 5,464.95 | 5,464.95 | 5,363.8 | 5,373.7 | 5,373.7 | -52.05 (-0.96%) | 6,102 |
| 22 Sep 2023 | INR | 5,372.05 | 5,451.55 | 5,350 | 5,425.75 | 5,425.75 | +29.05 (+0.54%) | 12,176 |
| 21 Sep 2023 | INR | 5,460.05 | 5,460.05 | 5,355.3 | 5,396.7 | 5,396.7 | -74.8 (-1.37%) | 7,579 |
| 20 Sep 2023 | INR | 5,494 | 5,529.85 | 5,455 | 5,471.5 | 5,471.5 | -40.05 (-0.73%) | 3,707 |
| 18 Sep 2023 | INR | 5,529.95 | 5,529.95 | 5,471.4 | 5,511.55 | 5,511.55 | -18.95 (-0.34%) | 3,232 |
| 15 Sep 2023 | INR | 5,518 | 5,548.8 | 5,493.9 | 5,530.5 | 5,530.5 | +34.3 (+0.62%) | 6,823 |
| 14 Sep 2023 | INR | 5,535.05 | 5,590 | 5,479.05 | 5,496.2 | 5,496.2 | -40.05 (-0.72%) | 11,308 |
| 13 Sep 2023 | INR | 5,500 | 5,549 | 5,456.2 | 5,536.25 | 5,536.25 | +28.05 (+0.51%) | 15,262 |
| 12 Sep 2023 | INR | 5,500 | 5,536.1 | 5,418.15 | 5,508.2 | 5,508.2 | +4.6 (+0.08%) | 8,943 |
| 11 Sep 2023 | INR | 5,460.05 | 5,522.85 | 5,460.05 | 5,503.6 | 5,503.6 | +26.65 (+0.49%) | 9,292 |
| 8 Sep 2023 | INR | 5,490.05 | 5,500 | 5,448.3 | 5,476.95 | 5,476.95 | -9.85 (-0.18%) | 17,951 |
| 7 Sep 2023 | INR | 5,405 | 5,496 | 5,354.3 | 5,486.8 | 5,486.8 | +81.3 (+1.50%) | 23,267 |
| 6 Sep 2023 | INR | 5,406.05 | 5,480 | 5,355.45 | 5,405.5 | 5,405.5 | -22.6 (-0.42%) | 17,154 |
| 5 Sep 2023 | INR | 5,304.05 | 5,463.35 | 5,304.05 | 5,428.1 | 5,428.1 | +64.85 (+1.21%) | 12,182 |
| 4 Sep 2023 | INR | 5,307.35 | 5,380 | 5,264.55 | 5,363.25 | 5,363.25 | +60.45 (+1.14%) | 18,951 |
| 1 Sep 2023 | INR | 5,220 | 5,312.95 | 5,196.05 | 5,302.8 | 5,302.8 | +106.75 (+2.05%) | 30,369 |
