| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 712.6 | 725 | 707.6 | 720.25 | 720.25 | +9.05 (+1.27%) | 15,970 |
| 31 Mar 2017 | INR | 716 | 721.95 | 709.6 | 711.2 | 711.2 | -1.35 (-0.19%) | 6,743 |
| 30 Mar 2017 | INR | 710.05 | 723.8 | 706 | 712.55 | 712.55 | -2.8 (-0.39%) | 16,051 |
| 29 Mar 2017 | INR | 689.4 | 719 | 688.95 | 715.35 | 715.35 | +26 (+3.77%) | 50,268 |
| 28 Mar 2017 | INR | 688.3 | 695 | 682 | 689.35 | 689.35 | +2.5 (+0.36%) | 3,748 |
| 27 Mar 2017 | INR | 689.25 | 692.55 | 685 | 686.85 | 686.85 | -2.05 (-0.30%) | 3,121 |
| 24 Mar 2017 | INR | 692.3 | 696.95 | 687 | 688.9 | 688.9 | +2.55 (+0.37%) | 7,361 |
| 23 Mar 2017 | INR | 695.9 | 701.75 | 683 | 686.35 | 686.35 | -6.85 (-0.99%) | 6,647 |
| 22 Mar 2017 | INR | 701.15 | 702 | 692.95 | 693.2 | 693.2 | -10.95 (-1.56%) | 3,199 |
| 21 Mar 2017 | INR | 703 | 706.95 | 696 | 704.15 | 704.15 | +2.7 (+0.38%) | 6,604 |
| 20 Mar 2017 | INR | 706 | 710 | 699.55 | 701.45 | 701.45 | -5 (-0.71%) | 6,590 |
| 17 Mar 2017 | INR | 709.55 | 710 | 703.85 | 706.45 | 706.45 | +0.25 (+0.04%) | 7,479 |
| 16 Mar 2017 | INR | 705 | 710 | 703.5 | 706.2 | 706.2 | +0.5 (+0.07%) | 11,632 |
| 15 Mar 2017 | INR | 706.25 | 711.1 | 704.1 | 705.7 | 705.7 | +0.25 (+0.04%) | 11,379 |
| 14 Mar 2017 | INR | 703 | 710 | 697.25 | 705.45 | 705.45 | +3.7 (+0.53%) | 11,268 |
| 10 Mar 2017 | INR | 696 | 704.9 | 695.75 | 701.75 | 701.75 | +0.8 (+0.11%) | 5,399 |
| 9 Mar 2017 | INR | 702.9 | 703 | 697.25 | 700.95 | 700.95 | +0.2 (+0.03%) | 3,507 |
| 8 Mar 2017 | INR | 702.4 | 704.7 | 696.9 | 700.75 | 700.75 | -1.1 (-0.16%) | 5,242 |
| 7 Mar 2017 | INR | 698 | 704.9 | 695.35 | 701.85 | 701.85 | +3.4 (+0.49%) | 4,384 |
| 6 Mar 2017 | INR | 700 | 705.7 | 697 | 698.45 | 698.45 | -0.8 (-0.11%) | 5,066 |
| 3 Mar 2017 | INR | 700 | 704.05 | 696 | 699.25 | 699.25 | -1 (-0.14%) | 5,496 |
| 2 Mar 2017 | INR | 709.4 | 710.6 | 696 | 700.25 | 700.25 | -10.35 (-1.46%) | 6,552 |
| 1 Mar 2017 | INR | 711 | 713 | 709 | 710.6 | 710.6 | -1.25 (-0.18%) | 11,052 |
| 28 Feb 2017 | INR | 711 | 713.25 | 709.5 | 711.85 | 711.85 | +0.7 (+0.10%) | 9,951 |
| 27 Feb 2017 | INR | 711.5 | 713.2 | 708.15 | 711.15 | 711.15 | -0.9 (-0.13%) | 10,096 |
| 23 Feb 2017 | INR | 702.4 | 714 | 702.4 | 712.05 | 712.05 | -0.9 (-0.13%) | 12,945 |
| 22 Feb 2017 | INR | 711.5 | 718.7 | 700 | 712.95 | 712.95 | +1.5 (+0.21%) | 34,361 |
| 21 Feb 2017 | INR | 698.2 | 714 | 694.3 | 711.45 | 711.45 | +10.75 (+1.53%) | 47,544 |
| 20 Feb 2017 | INR | 690.05 | 704.9 | 688.15 | 700.7 | 700.7 | +10.05 (+1.46%) | 17,384 |
| 17 Feb 2017 | INR | 689.95 | 694.45 | 687.8 | 690.65 | 690.65 | +3.75 (+0.55%) | 5,674 |
