| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5,180.05 | 5,253 | 5,170 | 5,196.05 | 5,196.05 | +23.75 (+0.46%) | 14,099 |
| 30 Aug 2023 | INR | 5,161.05 | 5,211 | 5,136 | 5,172.3 | 5,172.3 | +33.35 (+0.65%) | 25,361 |
| 29 Aug 2023 | INR | 5,149.95 | 5,187.95 | 5,122.4 | 5,138.95 | 5,138.95 | +13.9 (+0.27%) | 5,518 |
| 28 Aug 2023 | INR | 5,135 | 5,157.65 | 5,093.75 | 5,125.05 | 5,125.05 | +1.8 (+0.04%) | 5,974 |
| 25 Aug 2023 | INR | 5,138 | 5,190.6 | 5,104.35 | 5,123.25 | 5,123.25 | -46.95 (-0.91%) | 8,466 |
| 24 Aug 2023 | INR | 5,201.05 | 5,230 | 5,120.25 | 5,170.2 | 5,170.2 | -2.95 (-0.06%) | 6,773 |
| 23 Aug 2023 | INR | 5,234.95 | 5,244.95 | 5,160.25 | 5,173.15 | 5,173.15 | +36.05 (+0.70%) | 10,478 |
| 22 Aug 2023 | INR | 5,164.25 | 5,171.35 | 5,110 | 5,137.1 | 5,137.1 | -8.15 (-0.16%) | 5,304 |
| 21 Aug 2023 | INR | 5,070.05 | 5,150 | 5,064.4 | 5,145.25 | 5,145.25 | +59.65 (+1.17%) | 12,893 |
| 18 Aug 2023 | INR | 5,115 | 5,115 | 5,009.05 | 5,085.6 | 5,085.6 | -7.05 (-0.14%) | 9,345 |
| 17 Aug 2023 | INR | 5,180.05 | 5,180.1 | 5,083.85 | 5,092.65 | 5,092.65 | -103.2 (-1.99%) | 9,946 |
| 16 Aug 2023 | INR | 5,182.05 | 5,235.9 | 5,168.65 | 5,195.85 | 5,195.85 | +1.6 (+0.03%) | 22,618 |
| 14 Aug 2023 | INR | 5,090 | 5,202.7 | 5,062.75 | 5,194.25 | 5,194.25 | +87.85 (+1.72%) | 12,088 |
| 11 Aug 2023 | INR | 5,106.05 | 5,170 | 5,094.05 | 5,106.4 | 5,106.4 | +3.1 (+0.06%) | 5,072 |
| 10 Aug 2023 | INR | 5,070.05 | 5,143.35 | 5,070.05 | 5,103.3 | 5,103.3 | +0.1 (+0.0%) | 5,730 |
| 9 Aug 2023 | INR | 5,082.55 | 5,112 | 5,031.95 | 5,103.2 | 5,103.2 | +20.65 (+0.41%) | 16,959 |
| 8 Aug 2023 | INR | 5,025.15 | 5,097.3 | 5,021.15 | 5,082.55 | 5,082.55 | +38.15 (+0.76%) | 9,809 |
| 7 Aug 2023 | INR | 4,951.05 | 5,059.3 | 4,930 | 5,044.4 | 5,044.4 | +102.45 (+2.07%) | 28,409 |
| 4 Aug 2023 | INR | 4,890 | 4,980.85 | 4,889.9 | 4,941.95 | 4,941.95 | +68.65 (+1.41%) | 16,058 |
| 3 Aug 2023 | INR | 4,865 | 4,900.2 | 4,829.75 | 4,873.3 | 4,873.3 | +10.45 (+0.21%) | 15,407 |
| 2 Aug 2023 | INR | 4,912.35 | 4,970.25 | 4,843.6 | 4,862.85 | 4,862.85 | -114.25 (-2.30%) | 25,698 |
| 1 Aug 2023 | INR | 4,925.05 | 4,999 | 4,899.45 | 4,977.1 | 4,977.1 | +87.1 (+1.78%) | 11,564 |
| 31 Jul 2023 | INR | 4,835 | 4,900 | 4,806 | 4,890 | 4,890 | +49.7 (+1.03%) | 5,005 |
| 28 Jul 2023 | INR | 4,864.8 | 4,893.55 | 4,814.4 | 4,840.3 | 4,840.3 | -24.5 (-0.50%) | 17,071 |
| 27 Jul 2023 | INR | 4,882.6 | 4,893.9 | 4,840 | 4,864.8 | 4,864.8 | +5.05 (+0.10%) | 5,219 |
| 26 Jul 2023 | INR | 4,888 | 4,930.75 | 4,854.45 | 4,859.75 | 4,859.75 | -6.95 (-0.14%) | 6,891 |
| 25 Jul 2023 | INR | 4,880.05 | 4,898 | 4,850.15 | 4,866.7 | 4,866.7 | -13.1 (-0.27%) | 19,359 |
| 24 Jul 2023 | INR | 4,905.05 | 4,964.7 | 4,870 | 4,879.8 | 4,879.8 | -42.95 (-0.87%) | 21,099 |
| 21 Jul 2023 | INR | 4,929.95 | 5,020 | 4,851.65 | 4,922.75 | 4,922.75 | -56.75 (-1.14%) | 28,899 |
| 20 Jul 2023 | INR | 4,990.05 | 5,050 | 4,956.4 | 4,979.5 | 4,979.5 | -10.05 (-0.20%) | 8,353 |
