| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 689.1 | 691 | 686.35 | 686.9 | 686.9 | +1.6 (+0.23%) | 4,381 |
| 15 Feb 2017 | INR | 691 | 692.05 | 683.4 | 685.3 | 685.3 | -1.75 (-0.25%) | 4,150 |
| 14 Feb 2017 | INR | 689 | 690 | 685.8 | 687.05 | 687.05 | +0.75 (+0.11%) | 4,489 |
| 13 Feb 2017 | INR | 692.9 | 692.9 | 685.3 | 686.3 | 686.3 | -4.4 (-0.64%) | 5,587 |
| 10 Feb 2017 | INR | 689.7 | 692.9 | 688 | 690.7 | 690.7 | +3.1 (+0.45%) | 9,910 |
| 9 Feb 2017 | INR | 688.9 | 690 | 685 | 687.6 | 687.6 | +0.05 (+0.01%) | 5,420 |
| 8 Feb 2017 | INR | 689.75 | 689.75 | 686 | 687.55 | 687.55 | +2.45 (+0.36%) | 4,538 |
| 7 Feb 2017 | INR | 683.5 | 690 | 682.3 | 685.1 | 685.1 | -1.25 (-0.18%) | 5,640 |
| 6 Feb 2017 | INR | 686 | 689.9 | 682.05 | 686.35 | 686.35 | +0.4 (+0.06%) | 4,941 |
| 3 Feb 2017 | INR | 682.45 | 695.85 | 676.9 | 685.95 | 685.95 | +6.25 (+0.92%) | 15,972 |
| 2 Feb 2017 | INR | 665 | 683.95 | 655.3 | 679.7 | 679.7 | +14.9 (+2.24%) | 10,801 |
| 1 Feb 2017 | INR | 668.1 | 668.15 | 653.35 | 664.8 | 664.8 | -1.45 (-0.22%) | 6,548 |
| 31 Jan 2017 | INR | 675.05 | 679.3 | 665 | 666.25 | 666.25 | -10.95 (-1.62%) | 6,346 |
| 30 Jan 2017 | INR | 683.85 | 684.7 | 676.3 | 677.2 | 677.2 | -6.85 (-1.00%) | 4,631 |
| 27 Jan 2017 | INR | 684 | 689.9 | 681 | 684.05 | 684.05 | -0.35 (-0.05%) | 6,815 |
| 25 Jan 2017 | INR | 678.25 | 688.95 | 677 | 684.4 | 684.4 | +7 (+1.03%) | 12,335 |
| 24 Jan 2017 | INR | 666.5 | 678.5 | 666.5 | 677.4 | 677.4 | +13.15 (+1.98%) | 14,733 |
| 23 Jan 2017 | INR | 680 | 680 | 660 | 664.25 | 664.25 | -12.9 (-1.91%) | 13,465 |
| 20 Jan 2017 | INR | 682.6 | 685 | 675.3 | 677.15 | 677.15 | -8.7 (-1.27%) | 4,870 |
| 19 Jan 2017 | INR | 686 | 701.95 | 685 | 685.85 | 685.85 | -3.15 (-0.46%) | 6,942 |
| 18 Jan 2017 | INR | 680.95 | 692.5 | 675.4 | 689 | 689 | +10.05 (+1.48%) | 11,114 |
| 17 Jan 2017 | INR | 680.15 | 681 | 677.3 | 678.95 | 678.95 | -0.6 (-0.09%) | 4,323 |
| 16 Jan 2017 | INR | 680 | 683.35 | 676.3 | 679.55 | 679.55 | +2.4 (+0.35%) | 2,748 |
| 13 Jan 2017 | INR | 682 | 684 | 675 | 677.15 | 677.15 | -1.5 (-0.22%) | 7,532 |
| 12 Jan 2017 | INR | 679.9 | 684 | 677.3 | 678.65 | 678.65 | +1.1 (+0.16%) | 4,035 |
| 11 Jan 2017 | INR | 679.95 | 681.65 | 676.3 | 677.55 | 677.55 | +1.15 (+0.17%) | 4,670 |
| 10 Jan 2017 | INR | 677.15 | 684.65 | 675 | 676.4 | 676.4 | -1.35 (-0.20%) | 4,575 |
| 9 Jan 2017 | INR | 680 | 683 | 668 | 677.75 | 677.75 | -1.7 (-0.25%) | 4,919 |
| 6 Jan 2017 | INR | 687.85 | 694 | 677 | 679.45 | 679.45 | -11.9 (-1.72%) | 5,595 |
| 5 Jan 2017 | INR | 695.2 | 700 | 690 | 691.35 | 691.35 | -3.45 (-0.50%) | 12,452 |
