| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 615 | 617.5 | 610.5 | 611.3 | 611.3 | -2.65 (-0.43%) | 14,837 |
| 6 Oct 2016 | INR | 617.95 | 619.95 | 612.55 | 613.95 | 613.95 | -2.15 (-0.35%) | 18,495 |
| 5 Oct 2016 | INR | 618.35 | 624.9 | 615 | 616.1 | 616.1 | -2.25 (-0.36%) | 22,565 |
| 4 Oct 2016 | INR | 621.55 | 625 | 617 | 618.35 | 618.35 | -3.05 (-0.49%) | 10,071 |
| 3 Oct 2016 | INR | 618.25 | 626.35 | 618.25 | 621.4 | 621.4 | +3.15 (+0.51%) | 13,821 |
| 30 Sep 2016 | INR | 615.95 | 622.9 | 614.05 | 618.25 | 618.25 | +3.25 (+0.53%) | 16,199 |
| 29 Sep 2016 | INR | 638 | 640 | 614 | 615 | 615 | -22.7 (-3.56%) | 47,474 |
| 28 Sep 2016 | INR | 637.65 | 643.9 | 636.5 | 637.7 | 637.7 | +1.55 (+0.24%) | 12,813 |
| 27 Sep 2016 | INR | 638.95 | 639.8 | 635.05 | 636.15 | 636.15 | -0.95 (-0.15%) | 11,293 |
| 26 Sep 2016 | INR | 639.45 | 639.95 | 636.05 | 637.1 | 637.1 | 0.0 (0.0%) | 10,404 |
| 23 Sep 2016 | INR | 639.95 | 646.95 | 636.05 | 637.1 | 637.1 | -0.7 (-0.11%) | 29,782 |
| 22 Sep 2016 | INR | 638.5 | 647.8 | 636.05 | 637.8 | 637.8 | +0.05 (+0.01%) | 32,549 |
| 21 Sep 2016 | INR | 640.95 | 642 | 636.3 | 637.75 | 637.75 | +0.45 (+0.07%) | 12,429 |
| 20 Sep 2016 | INR | 640.95 | 645.95 | 636.15 | 637.3 | 637.3 | -2.85 (-0.45%) | 18,638 |
| 19 Sep 2016 | INR | 635 | 647.6 | 635 | 640.15 | 640.15 | +5.75 (+0.91%) | 25,447 |
| 16 Sep 2016 | INR | 637.25 | 639.9 | 632.25 | 634.4 | 634.4 | -2.65 (-0.42%) | 27,887 |
| 15 Sep 2016 | INR | 639.05 | 641.95 | 636.05 | 637.05 | 637.05 | -1.85 (-0.29%) | 15,212 |
| 14 Sep 2016 | INR | 632 | 648.3 | 632 | 638.9 | 638.9 | -2.2 (-0.34%) | 33,279 |
| 12 Sep 2016 | INR | 641.9 | 651 | 639.4 | 641.1 | 641.1 | -2.15 (-0.33%) | 29,797 |
| 9 Sep 2016 | INR | 650.05 | 652.9 | 640.05 | 643.25 | 643.25 | -7.25 (-1.11%) | 44,672 |
| 8 Sep 2016 | INR | 655.05 | 656.25 | 647.5 | 650.5 | 650.5 | -5.75 (-0.88%) | 34,593 |
| 7 Sep 2016 | INR | 652 | 663.7 | 652 | 656.25 | 656.25 | +4.15 (+0.64%) | 29,846 |
| 6 Sep 2016 | INR | 645.95 | 663.05 | 645 | 652.1 | 652.1 | +6.75 (+1.05%) | 49,332 |
| 2 Sep 2016 | INR | 647.95 | 651.95 | 642 | 645.35 | 645.35 | -2.85 (-0.44%) | 21,051 |
| 1 Sep 2016 | INR | 655.95 | 655.95 | 647.35 | 648.2 | 648.2 | -5.7 (-0.87%) | 16,595 |
| 31 Aug 2016 | INR | 653.55 | 660.25 | 648.05 | 653.9 | 653.9 | +2.8 (+0.43%) | 29,757 |
| 30 Aug 2016 | INR | 641.5 | 659.95 | 640 | 651.1 | 651.1 | +9.05 (+1.41%) | 54,427 |
| 29 Aug 2016 | INR | 647.5 | 649.45 | 640.1 | 642.05 | 642.05 | -5.45 (-0.84%) | 19,906 |
| 26 Aug 2016 | INR | 655.95 | 659.9 | 646.05 | 647.5 | 647.5 | -8 (-1.22%) | 26,698 |
| 25 Aug 2016 | INR | 640.5 | 664.9 | 640 | 655.5 | 655.5 | +16 (+2.50%) | 80,768 |
