| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 644.7 | 649.95 | 638.5 | 639.5 | 639.5 | -6.5 (-1.01%) | 54,172 |
| 23 Aug 2016 | INR | 656 | 662 | 644.1 | 646 | 646 | -10.05 (-1.53%) | 65,891 |
| 22 Aug 2016 | INR | 665.2 | 667.4 | 655 | 656.05 | 656.05 | -7.75 (-1.17%) | 38,696 |
| 19 Aug 2016 | INR | 675.95 | 679.25 | 662.1 | 663.8 | 663.8 | -11.2 (-1.66%) | 64,314 |
| 18 Aug 2016 | INR | 679.95 | 681.95 | 673.1 | 675 | 675 | -3.85 (-0.57%) | 34,795 |
| 17 Aug 2016 | INR | 683 | 691.95 | 677.5 | 678.85 | 678.85 | -4.7 (-0.69%) | 26,038 |
| 16 Aug 2016 | INR | 685.1 | 687.9 | 681 | 683.55 | 683.55 | -1 (-0.15%) | 21,309 |
| 12 Aug 2016 | INR | 686.5 | 691.8 | 683 | 684.55 | 684.55 | -1.15 (-0.17%) | 25,632 |
| 11 Aug 2016 | INR | 690 | 697 | 684.5 | 685.7 | 685.7 | -4.25 (-0.62%) | 34,913 |
| 10 Aug 2016 | INR | 700 | 701 | 689 | 689.95 | 689.95 | -8 (-1.15%) | 42,345 |
| 9 Aug 2016 | INR | 702 | 711 | 696.05 | 697.95 | 697.95 | -2.75 (-0.39%) | 86,820 |
| 8 Aug 2016 | INR | 701 | 708 | 696.1 | 700.7 | 700.7 | +2.85 (+0.41%) | 103,912 |
| 5 Aug 2016 | INR | 681.9 | 715.9 | 681.45 | 697.85 | 697.85 | +17.4 (+2.56%) | 169,045 |
| 4 Aug 2016 | INR | 682.1 | 684 | 679.1 | 680.45 | 680.45 | +0.3 (+0.04%) | 30,262 |
| 3 Aug 2016 | INR | 685 | 687.9 | 679 | 680.15 | 680.15 | -2.9 (-0.42%) | 33,829 |
| 2 Aug 2016 | INR | 686 | 689.9 | 682 | 683.05 | 683.05 | -2.7 (-0.39%) | 38,238 |
| 1 Aug 2016 | INR | 693.9 | 695.9 | 682.85 | 685.75 | 685.75 | -5.65 (-0.82%) | 92,778 |
| 29 Jul 2016 | INR | 685 | 699.9 | 685 | 691.4 | 691.4 | +11.45 (+1.68%) | 168,787 |
| 28 Jul 2016 | INR | 691.95 | 697.9 | 677.35 | 679.95 | 679.95 | -9.6 (-1.39%) | 101,838 |
| 27 Jul 2016 | INR | 693.8 | 697.8 | 686 | 689.55 | 689.55 | -3.15 (-0.45%) | 79,300 |
| 26 Jul 2016 | INR | 693 | 701.45 | 692 | 692.7 | 692.7 | -0.3 (-0.04%) | 109,440 |
| 25 Jul 2016 | INR | 700 | 701.55 | 692 | 693 | 693 | -6.65 (-0.95%) | 92,266 |
| 22 Jul 2016 | INR | 700 | 709 | 696.05 | 699.65 | 699.65 | +2 (+0.29%) | 235,894 |
| 21 Jul 2016 | INR | 666.6 | 710 | 666 | 697.65 | 697.65 | 0.0 (0.0%) | 2,242,495 |
