| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5,020 | 5,035.6 | 4,950 | 4,989.55 | 4,989.55 | -12.1 (-0.24%) | 31,079 |
| 18 Jul 2023 | INR | 5,036.05 | 5,073 | 4,944.65 | 5,001.65 | 5,001.65 | -132.3 (-2.58%) | 49,380 |
| 17 Jul 2023 | INR | 5,115.15 | 5,297.25 | 5,081.05 | 5,133.95 | 5,133.95 | +39.9 (+0.78%) | 83,995 |
| 14 Jul 2023 | INR | 4,906.05 | 5,113.8 | 4,902 | 5,094.05 | 5,094.05 | +201.2 (+4.11%) | 27,814 |
| 13 Jul 2023 | INR | 4,810 | 4,944.6 | 4,799 | 4,892.85 | 4,892.85 | +78.2 (+1.62%) | 22,879 |
| 12 Jul 2023 | INR | 4,959 | 4,985.2 | 4,776.75 | 4,814.65 | 4,814.65 | -109.2 (-2.22%) | 35,771 |
| 11 Jul 2023 | INR | 4,999.35 | 5,020.15 | 4,915 | 4,923.85 | 4,923.85 | -75.5 (-1.51%) | 23,668 |
| 10 Jul 2023 | INR | 5,085.9 | 5,090 | 4,956.65 | 4,999.35 | 4,999.35 | -117.2 (-2.29%) | 34,028 |
| 7 Jul 2023 | INR | 5,182.05 | 5,250 | 5,104 | 5,116.55 | 5,116.55 | -62.35 (-1.20%) | 25,991 |
| 6 Jul 2023 | INR | 5,259 | 5,263.85 | 5,170 | 5,178.9 | 5,178.9 | -61.8 (-1.18%) | 13,471 |
| 5 Jul 2023 | INR | 5,373.05 | 5,425 | 5,205.05 | 5,240.7 | 5,240.7 | -14 (-0.27%) | 62,746 |
| 4 Jul 2023 | INR | 5,220 | 5,273.3 | 5,147.45 | 5,254.7 | 5,254.7 | +44.4 (+0.85%) | 13,772 |
| 3 Jul 2023 | INR | 5,225 | 5,233.45 | 5,135.75 | 5,210.3 | 5,210.3 | +12.1 (+0.23%) | 21,325 |
| 30 Jun 2023 | INR | 5,110.05 | 5,228 | 5,100.15 | 5,198.2 | 5,198.2 | +107.45 (+2.11%) | 38,444 |
| 28 Jun 2023 | INR | 5,200 | 5,215 | 5,061.1 | 5,090.75 | 5,090.75 | -75.85 (-1.47%) | 26,743 |
| 27 Jun 2023 | INR | 4,975 | 5,195 | 4,975 | 5,166.6 | 5,166.6 | +161.85 (+3.23%) | 13,739 |
| 26 Jun 2023 | INR | 4,950 | 5,017.9 | 4,923.95 | 5,004.75 | 5,004.75 | +43.25 (+0.87%) | 12,805 |
| 23 Jun 2023 | INR | 5,009.95 | 5,009.95 | 4,908 | 4,961.5 | 4,961.5 | -60.85 (-1.21%) | 6,605 |
| 22 Jun 2023 | INR | 5,008.05 | 5,038.15 | 4,970 | 5,022.35 | 5,022.35 | +20.55 (+0.41%) | 15,695 |
| 21 Jun 2023 | INR | 5,039 | 5,070.85 | 4,969.5 | 5,001.8 | 5,001.8 | -18.5 (-0.37%) | 5,614 |
| 20 Jun 2023 | INR | 5,070.2 | 5,075 | 4,958.1 | 5,020.3 | 5,020.3 | -29.4 (-0.58%) | 7,871 |
| 19 Jun 2023 | INR | 5,009.25 | 5,140.25 | 5,008.95 | 5,049.7 | 5,049.7 | +40.4 (+0.81%) | 13,778 |
| 16 Jun 2023 | INR | 4,999 | 5,092.15 | 4,951.85 | 5,009.3 | 5,009.3 | +36.95 (+0.74%) | 27,088 |
| 15 Jun 2023 | INR | 4,901 | 5,020.6 | 4,880.05 | 4,972.35 | 4,972.35 | +64.15 (+1.31%) | 22,768 |
| 14 Jun 2023 | INR | 4,945 | 4,954.45 | 4,872 | 4,908.2 | 4,908.2 | -35.9 (-0.73%) | 7,891 |
| 13 Jun 2023 | INR | 4,921.8 | 4,966.65 | 4,905 | 4,944.1 | 4,944.1 | +45.95 (+0.94%) | 7,033 |
| 12 Jun 2023 | INR | 4,824.6 | 4,937.6 | 4,794.9 | 4,898.15 | 4,898.15 | +73.55 (+1.52%) | 19,067 |
| 9 Jun 2023 | INR | 4,802.05 | 4,833.05 | 4,777.5 | 4,824.6 | 4,824.6 | +19.45 (+0.40%) | 7,538 |
| 8 Jun 2023 | INR | 4,900 | 4,900 | 4,798 | 4,805.15 | 4,805.15 | -94.45 (-1.93%) | 8,784 |
| 7 Jun 2023 | INR | 4,905.05 | 4,936.45 | 4,865 | 4,899.6 | 4,899.6 | +17.9 (+0.37%) | 11,075 |
