| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4,897.95 | 4,915 | 4,800 | 4,881.7 | 4,881.7 | -61.9 (-1.25%) | 27,981 |
| 5 Jun 2023 | INR | 5,000.3 | 5,028.65 | 4,932.05 | 4,943.6 | 4,943.6 | -49.75 (-1.00%) | 5,058 |
| 2 Jun 2023 | INR | 5,020 | 5,020 | 4,980 | 4,993.35 | 4,993.35 | +24.85 (+0.50%) | 7,195 |
| 1 Jun 2023 | INR | 5,001.05 | 5,039.25 | 4,958.15 | 4,968.5 | 4,968.5 | -29 (-0.58%) | 5,465 |
| 31 May 2023 | INR | 4,985 | 5,027.35 | 4,951.85 | 4,997.5 | 4,997.5 | +8.45 (+0.17%) | 7,785 |
| 30 May 2023 | INR | 5,009.9 | 5,020.95 | 4,970 | 4,989.05 | 4,989.05 | -0.15 (0.0%) | 11,885 |
| 29 May 2023 | INR | 5,026.1 | 5,050 | 4,977.95 | 4,989.2 | 4,989.2 | -11.45 (-0.23%) | 7,512 |
| 26 May 2023 | INR | 4,915.05 | 5,018 | 4,915.05 | 5,000.65 | 5,000.65 | +91.55 (+1.86%) | 10,478 |
| 25 May 2023 | INR | 4,826.25 | 4,924.25 | 4,796.6 | 4,909.1 | 4,909.1 | +82.9 (+1.72%) | 19,009 |
| 24 May 2023 | INR | 4,840 | 4,879.4 | 4,781.65 | 4,826.2 | 4,826.2 | -31.05 (-0.64%) | 8,059 |
| 23 May 2023 | INR | 4,987.7 | 5,016 | 4,842.4 | 4,857.25 | 4,857.25 | -134.6 (-2.70%) | 27,497 |
| 22 May 2023 | INR | 4,806.95 | 5,012 | 4,806.95 | 4,991.85 | 4,991.85 | +188.35 (+3.92%) | 46,808 |
| 19 May 2023 | INR | 4,740 | 4,840 | 4,732.05 | 4,803.5 | 4,803.5 | +92.75 (+1.97%) | 16,864 |
| 18 May 2023 | INR | 4,740.05 | 4,778.35 | 4,701.2 | 4,710.75 | 4,710.75 | -27.1 (-0.57%) | 5,802 |
| 17 May 2023 | INR | 4,730 | 4,749.6 | 4,682.05 | 4,737.85 | 4,737.85 | +1.8 (+0.04%) | 10,965 |
| 16 May 2023 | INR | 4,705.05 | 4,790 | 4,705.05 | 4,736.05 | 4,736.05 | +29.6 (+0.63%) | 9,632 |
| 15 May 2023 | INR | 4,666.1 | 4,717.5 | 4,660.7 | 4,706.45 | 4,706.45 | +21.15 (+0.45%) | 8,273 |
| 12 May 2023 | INR | 4,649.95 | 4,720.7 | 4,616.05 | 4,685.3 | 4,685.3 | +27.6 (+0.59%) | 6,644 |
| 11 May 2023 | INR | 4,650.05 | 4,683.15 | 4,631 | 4,657.7 | 4,657.7 | +61.1 (+1.33%) | 17,469 |
| 10 May 2023 | INR | 4,629.8 | 4,630 | 4,573.4 | 4,596.6 | 4,596.6 | -22.95 (-0.50%) | 5,404 |
| 9 May 2023 | INR | 4,520.05 | 4,667.6 | 4,517.5 | 4,619.55 | 4,619.55 | +103.6 (+2.29%) | 22,182 |
| 8 May 2023 | INR | 4,505.05 | 4,534.95 | 4,488.5 | 4,515.95 | 4,515.95 | +27.8 (+0.62%) | 12,737 |
| 5 May 2023 | INR | 4,502.8 | 4,549.8 | 4,475 | 4,488.15 | 4,488.15 | -14.65 (-0.33%) | 13,281 |
| 4 May 2023 | INR | 4,470.05 | 4,526.95 | 4,466.4 | 4,502.8 | 4,502.8 | +18.35 (+0.41%) | 7,360 |
| 3 May 2023 | INR | 4,548.25 | 4,548.25 | 4,441.15 | 4,484.45 | 4,484.45 | -65.2 (-1.43%) | 24,235 |
| 2 May 2023 | INR | 4,418 | 4,615.9 | 4,418 | 4,549.65 | 4,549.65 | +130.35 (+2.95%) | 19,752 |
| 28 Apr 2023 | INR | 4,320.35 | 4,440.5 | 4,300 | 4,419.3 | 4,419.3 | +99 (+2.29%) | 48,152 |
| 27 Apr 2023 | INR | 4,189.95 | 4,351.9 | 4,161.75 | 4,320.3 | 4,320.3 | +161.7 (+3.89%) | 33,512 |
| 26 Apr 2023 | INR | 4,185 | 4,215 | 4,152.6 | 4,158.6 | 4,158.6 | -26.75 (-0.64%) | 9,525 |
| 25 Apr 2023 | INR | 4,219.95 | 4,220.05 | 4,176.25 | 4,185.35 | 4,185.35 | +2.45 (+0.06%) | 5,719 |
