| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4,190.05 | 4,212.8 | 4,149 | 4,182.9 | 4,182.9 | +12.85 (+0.31%) | 9,531 |
| 21 Apr 2023 | INR | 4,150.05 | 4,213.9 | 4,130.3 | 4,170.05 | 4,170.05 | +17.05 (+0.41%) | 19,506 |
| 20 Apr 2023 | INR | 4,200 | 4,241.4 | 4,137.8 | 4,153 | 4,153 | -41.75 (-1.00%) | 24,704 |
| 19 Apr 2023 | INR | 4,315 | 4,355 | 4,180 | 4,194.75 | 4,194.75 | -122 (-2.83%) | 23,631 |
| 18 Apr 2023 | INR | 4,352.05 | 4,374 | 4,240 | 4,316.75 | 4,316.75 | -14.7 (-0.34%) | 23,899 |
| 17 Apr 2023 | INR | 4,509.95 | 4,509.95 | 4,181 | 4,331.45 | 4,331.45 | -313.8 (-6.76%) | 75,280 |
| 13 Apr 2023 | INR | 4,778.35 | 4,784.15 | 4,618.05 | 4,645.25 | 4,645.25 | -183.7 (-3.80%) | 57,944 |
| 12 Apr 2023 | INR | 4,768.85 | 4,835 | 4,752 | 4,828.95 | 4,828.95 | +60.1 (+1.26%) | 5,883 |
| 11 Apr 2023 | INR | 4,808.95 | 4,808.95 | 4,726.95 | 4,768.85 | 4,768.85 | -29.35 (-0.61%) | 13,896 |
| 10 Apr 2023 | INR | 4,775.25 | 4,809.35 | 4,753.9 | 4,798.2 | 4,798.2 | +24.9 (+0.52%) | 14,152 |
| 6 Apr 2023 | INR | 4,820.05 | 4,834.45 | 4,752.1 | 4,773.3 | 4,773.3 | -60.35 (-1.25%) | 11,573 |
| 5 Apr 2023 | INR | 4,712.05 | 4,847.95 | 4,710.15 | 4,833.65 | 4,833.65 | +94.35 (+1.99%) | 9,698 |
| 3 Apr 2023 | INR | 4,759 | 4,776 | 4,698.15 | 4,739.3 | 4,739.3 | -18.7 (-0.39%) | 5,736 |
| 31 Mar 2023 | INR | 4,627 | 4,775.05 | 4,627 | 4,758 | 4,758 | +132.9 (+2.87%) | 24,628 |
| 29 Mar 2023 | INR | 4,550.05 | 4,660 | 4,549.25 | 4,625.1 | 4,625.1 | +67.4 (+1.48%) | 16,073 |
| 28 Mar 2023 | INR | 4,557.7 | 4,613.25 | 4,519 | 4,557.7 | 4,557.7 | +0.9 (+0.02%) | 8,370 |
| 27 Mar 2023 | INR | 4,601.05 | 4,663.5 | 4,551 | 4,556.8 | 4,556.8 | -43.65 (-0.95%) | 5,637 |
| 24 Mar 2023 | INR | 4,635.05 | 4,713.15 | 4,584.35 | 4,600.45 | 4,600.45 | -1.75 (-0.04%) | 23,897 |
| 23 Mar 2023 | INR | 4,610 | 4,647.95 | 4,543.05 | 4,602.2 | 4,602.2 | -49.15 (-1.06%) | 16,262 |
| 22 Mar 2023 | INR | 4,700.05 | 4,796.45 | 4,633.7 | 4,651.35 | 4,651.35 | -23.35 (-0.50%) | 18,300 |
| 21 Mar 2023 | INR | 4,688 | 4,714.05 | 4,646.2 | 4,674.7 | 4,674.7 | -8.2 (-0.18%) | 16,276 |
| 20 Mar 2023 | INR | 4,550 | 4,707.05 | 4,550 | 4,682.9 | 4,682.9 | +8.6 (+0.18%) | 15,897 |
| 17 Mar 2023 | INR | 4,598.1 | 4,749 | 4,598.1 | 4,674.3 | 4,674.3 | +122.05 (+2.68%) | 20,546 |
| 16 Mar 2023 | INR | 4,599.95 | 4,603.1 | 4,480 | 4,552.25 | 4,552.25 | -30.3 (-0.66%) | 6,281 |
| 15 Mar 2023 | INR | 4,639.9 | 4,677.1 | 4,568 | 4,582.55 | 4,582.55 | +15.8 (+0.35%) | 6,585 |
| 14 Mar 2023 | INR | 4,586.2 | 4,650.2 | 4,485 | 4,566.75 | 4,566.75 | -48.35 (-1.05%) | 22,153 |
| 13 Mar 2023 | INR | 4,625.05 | 4,713.95 | 4,604.3 | 4,615.1 | 4,615.1 | -25.05 (-0.54%) | 23,215 |
| 10 Mar 2023 | INR | 4,690 | 4,690 | 4,601 | 4,640.15 | 4,640.15 | -97.4 (-2.06%) | 9,999 |
| 9 Mar 2023 | INR | 4,799.75 | 4,817.7 | 4,721 | 4,737.55 | 4,737.55 | -40.55 (-0.85%) | 6,148 |
| 8 Mar 2023 | INR | 4,775.05 | 4,799.25 | 4,728.1 | 4,778.1 | 4,778.1 | -46.75 (-0.97%) | 11,610 |
