| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4,760.95 | 4,845 | 4,755 | 4,821.2 | 4,821.2 | +110.85 (+2.35%) | 385,377 |
| 3 Mar 2023 | INR | 4,729.1 | 4,757 | 4,686.05 | 4,710.35 | 4,710.35 | +4.8 (+0.10%) | 297,149 |
| 2 Mar 2023 | INR | 4,705 | 4,729.85 | 4,650 | 4,705.55 | 4,705.55 | -38.25 (-0.81%) | 292,898 |
| 1 Mar 2023 | INR | 4,722.05 | 4,770 | 4,709.4 | 4,743.8 | 4,743.8 | +21.75 (+0.46%) | 290,531 |
| 28 Feb 2023 | INR | 4,781 | 4,855 | 4,698 | 4,722.05 | 4,722.05 | -52.95 (-1.11%) | 500,908 |
| 27 Feb 2023 | INR | 4,803.55 | 4,837.7 | 4,678.65 | 4,775 | 4,775 | -78.55 (-1.62%) | 479,625 |
| 24 Feb 2023 | INR | 4,875 | 4,947.3 | 4,822.5 | 4,853.55 | 4,853.55 | -0.05 (0.0%) | 344,150 |
| 23 Feb 2023 | INR | 4,829.35 | 4,869.1 | 4,765 | 4,853.6 | 4,853.6 | +48.3 (+1.01%) | 422,276 |
| 22 Feb 2023 | INR | 4,815 | 4,815 | 4,758 | 4,805.3 | 4,805.3 | -73.6 (-1.51%) | 411,601 |
| 21 Feb 2023 | INR | 4,911.3 | 4,923.8 | 4,868 | 4,878.9 | 4,878.9 | -7.95 (-0.16%) | 410,733 |
| 20 Feb 2023 | INR | 4,858.3 | 4,955.5 | 4,841 | 4,886.85 | 4,886.85 | +28.55 (+0.59%) | 693,618 |
| 17 Feb 2023 | INR | 4,860 | 4,908 | 4,833.75 | 4,858.3 | 4,858.3 | -89.7 (-1.81%) | 396,974 |
| 16 Feb 2023 | INR | 4,773.1 | 4,975.05 | 4,755.15 | 4,948 | 4,948 | +205.15 (+4.33%) | 994,748 |
| 15 Feb 2023 | INR | 4,654.8 | 4,749 | 4,587 | 4,742.85 | 4,742.85 | +106.2 (+2.29%) | 488,248 |
| 14 Feb 2023 | INR | 4,630 | 4,715 | 4,625.1 | 4,636.65 | 4,636.65 | +15.65 (+0.34%) | 318,114 |
| 13 Feb 2023 | INR | 4,690 | 4,693 | 4,552 | 4,621 | 4,621 | -70.6 (-1.50%) | 253,166 |
| 10 Feb 2023 | INR | 4,684 | 4,700 | 4,650.5 | 4,691.6 | 4,691.6 | -4.05 (-0.09%) | 252,444 |
| 9 Feb 2023 | INR | 4,680 | 4,741.5 | 4,661.5 | 4,695.65 | 4,695.65 | -19.05 (-0.40%) | 553,507 |
| 8 Feb 2023 | INR | 4,630 | 4,727.95 | 4,617.3 | 4,714.7 | 4,714.7 | +120.45 (+2.62%) | 610,010 |
| 7 Feb 2023 | INR | 4,582 | 4,627.6 | 4,561.65 | 4,594.25 | 4,594.25 | -1.8 (-0.04%) | 312,037 |
| 6 Feb 2023 | INR | 4,490 | 4,612.45 | 4,440.25 | 4,596.05 | 4,596.05 | +93.85 (+2.08%) | 528,238 |
| 3 Feb 2023 | INR | 4,640 | 4,640 | 4,410 | 4,502.2 | 4,502.2 | -85.55 (-1.86%) | 646,511 |
| 2 Feb 2023 | INR | 4,395 | 4,595 | 4,395 | 4,587.75 | 4,587.75 | +199.65 (+4.55%) | 902,731 |
| 1 Feb 2023 | INR | 4,393 | 4,429.8 | 4,331.05 | 4,388.1 | 4,388.1 | +19.55 (+0.45%) | 363,833 |
| 31 Jan 2023 | INR | 4,448.3 | 4,458 | 4,344.9 | 4,368.55 | 4,368.55 | -80.35 (-1.81%) | 486,171 |
| 30 Jan 2023 | INR | 4,399 | 4,464 | 4,340 | 4,448.9 | 4,448.9 | +49.85 (+1.13%) | 745,273 |
| 27 Jan 2023 | INR | 4,400 | 4,467.95 | 4,366 | 4,399.05 | 4,399.05 | -31.6 (-0.71%) | 449,822 |
| 25 Jan 2023 | INR | 4,490 | 4,505 | 4,412.8 | 4,430.65 | 4,430.65 | -78.8 (-1.75%) | 312,847 |
| 24 Jan 2023 | INR | 4,391.7 | 4,544.95 | 4,374.8 | 4,509.45 | 4,509.45 | +140.6 (+3.22%) | 1,009,385 |
| 23 Jan 2023 | INR | 4,139.95 | 4,401 | 4,121 | 4,368.85 | 4,368.85 | +100.8 (+2.36%) | 1,266,347 |
