Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 4,590 | 4,606.05 | 4,393.15 | 4,401.75 | 4,401.75 | -157.05 (-3.44%) | 720,644 |
8 Dec 2022 | INR | 4,690 | 4,698.85 | 4,550.9 | 4,558.8 | 4,558.8 | -128.8 (-2.75%) | 705,770 |
7 Dec 2022 | INR | 4,815.4 | 4,815.4 | 4,672.6 | 4,687.6 | 4,687.6 | -127.95 (-2.66%) | 622,933 |
6 Dec 2022 | INR | 4,951 | 4,951 | 4,800 | 4,815.55 | 4,815.55 | -159.85 (-3.21%) | 529,007 |
5 Dec 2022 | INR | 5,080 | 5,107.75 | 4,970 | 4,975.4 | 4,975.4 | +136.85 (+2.83%) | 286,244 |
2 Dec 2022 | INR | 4,838.55 | 4,838.55 | 4,838.55 | 4,838.55 | 4,838.55 | 0.0 (0.0%) | 0 |