| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5,537.9 | 5,537.9 | 5,444.05 | 5,466.15 | 5,466.15 | -76.5 (-1.38%) | 227,438 |
| 23 Feb 2024 | INR | 5,546 | 5,555.15 | 5,510 | 5,542.65 | 5,542.65 | +55.9 (+1.02%) | 310,531 |
| 22 Feb 2024 | INR | 5,498 | 5,506.3 | 5,406.05 | 5,486.75 | 5,486.75 | +66.65 (+1.23%) | 536,659 |
| 21 Feb 2024 | INR | 5,500 | 5,516.1 | 5,407.1 | 5,420.1 | 5,420.1 | -84.25 (-1.53%) | 567,794 |
| 20 Feb 2024 | INR | 5,528.9 | 5,590 | 5,481.45 | 5,504.35 | 5,504.35 | -9.7 (-0.18%) | 413,919 |
| 19 Feb 2024 | INR | 5,566 | 5,589 | 5,509.9 | 5,514.05 | 5,514.05 | -66.35 (-1.19%) | 156,372 |
| 16 Feb 2024 | INR | 5,567 | 5,594.95 | 5,495.35 | 5,580.4 | 5,580.4 | +58.1 (+1.05%) | 319,063 |
| 15 Feb 2024 | INR | 5,575.55 | 5,590 | 5,511.05 | 5,522.3 | 5,522.3 | +17.15 (+0.31%) | 226,420 |
| 14 Feb 2024 | INR | 5,479.95 | 5,517 | 5,404.65 | 5,505.15 | 5,505.15 | -52 (-0.94%) | 332,342 |
| 13 Feb 2024 | INR | 5,515.95 | 5,575 | 5,469.2 | 5,557.15 | 5,557.15 | +40.65 (+0.74%) | 256,808 |
| 12 Feb 2024 | INR | 5,469.95 | 5,548 | 5,464.55 | 5,516.5 | 5,516.5 | +63.2 (+1.16%) | 421,078 |
| 9 Feb 2024 | INR | 5,470 | 5,470 | 5,362 | 5,453.3 | 5,453.3 | +32.5 (+0.60%) | 196,922 |
| 8 Feb 2024 | INR | 5,455.95 | 5,490 | 5,401.1 | 5,420.8 | 5,420.8 | -27.1 (-0.50%) | 380,430 |
| 7 Feb 2024 | INR | 5,500 | 5,518.95 | 5,439 | 5,447.9 | 5,447.9 | -22.4 (-0.41%) | 354,265 |
| 6 Feb 2024 | INR | 5,430.5 | 5,506.85 | 5,391.35 | 5,470.3 | 5,470.3 | +31.85 (+0.59%) | 836,565 |
| 5 Feb 2024 | INR | 5,540 | 5,540 | 5,425.65 | 5,438.45 | 5,438.45 | -47.4 (-0.86%) | 301,000 |
| 2 Feb 2024 | INR | 5,375.05 | 5,541 | 5,375.05 | 5,485.85 | 5,485.85 | +121.2 (+2.26%) | 593,677 |
| 1 Feb 2024 | INR | 5,430 | 5,434 | 5,342 | 5,364.65 | 5,364.65 | -83.9 (-1.54%) | 495,519 |
| 31 Jan 2024 | INR | 5,351 | 5,466.45 | 5,310.3 | 5,448.55 | 5,448.55 | +95.75 (+1.79%) | 536,486 |
| 30 Jan 2024 | INR | 5,495 | 5,524.7 | 5,345.05 | 5,352.8 | 5,352.8 | -95.55 (-1.75%) | 830,778 |
| 29 Jan 2024 | INR | 5,497 | 5,514.1 | 5,400 | 5,448.35 | 5,448.35 | -46.3 (-0.84%) | 772,171 |
| 25 Jan 2024 | INR | 5,650 | 5,650 | 5,457.3 | 5,494.65 | 5,494.65 | -124.9 (-2.22%) | 911,916 |
| 24 Jan 2024 | INR | 5,650.35 | 5,718.9 | 5,598.05 | 5,619.55 | 5,619.55 | -18.95 (-0.34%) | 729,576 |
| 23 Jan 2024 | INR | 5,630 | 5,724 | 5,580 | 5,638.5 | 5,638.5 | -13.65 (-0.24%) | 754,748 |
| 22 Jan 2024 | INR | 5,652.15 | 5,652.15 | 5,652.15 | 5,652.15 | 5,652.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 5,689 | 5,697.2 | 5,582 | 5,652.15 | 5,652.15 | +49.15 (+0.88%) | 974,885 |
| 18 Jan 2024 | INR | 5,700 | 5,790 | 5,411.75 | 5,603 | 5,603 | -672.6 (-10.72%) | 2,798,324 |
| 17 Jan 2024 | INR | 6,195 | 6,324 | 6,150 | 6,275.6 | 6,275.6 | +39.7 (+0.64%) | 472,635 |
| 16 Jan 2024 | INR | 6,290 | 6,299.95 | 6,193.9 | 6,235.9 | 6,235.9 | -1.15 (-0.02%) | 255,823 |
| 15 Jan 2024 | INR | 6,237.05 | 6,237.05 | 6,237.05 | 6,237.05 | 6,237.05 | 0.0 (0.0%) | 653,496 |
