| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5,600 | 5,615.95 | 5,515.6 | 5,536.7 | 5,536.7 | -51.8 (-0.93%) | 612,934 |
| 29 Nov 2023 | INR | 5,490 | 5,595.2 | 5,490 | 5,588.5 | 5,588.5 | +109.25 (+1.99%) | 354,830 |
| 28 Nov 2023 | INR | 5,478.95 | 5,490 | 5,407.6 | 5,479.25 | 5,479.25 | +6.65 (+0.12%) | 263,892 |
| 24 Nov 2023 | INR | 5,490 | 5,511.35 | 5,437.75 | 5,472.6 | 5,472.6 | +1.25 (+0.02%) | 152,012 |
| 23 Nov 2023 | INR | 5,579.8 | 5,600 | 5,452.1 | 5,471.35 | 5,471.35 | -82.3 (-1.48%) | 249,485 |
| 22 Nov 2023 | INR | 5,509.25 | 5,576.1 | 5,505 | 5,553.65 | 5,553.65 | +33.4 (+0.61%) | 203,308 |
| 21 Nov 2023 | INR | 5,585 | 5,612 | 5,510 | 5,520.25 | 5,520.25 | -35.85 (-0.65%) | 268,090 |
| 20 Nov 2023 | INR | 5,518.5 | 5,637.65 | 5,510 | 5,556.1 | 5,556.1 | +37.6 (+0.68%) | 457,451 |
| 17 Nov 2023 | INR | 5,540 | 5,548 | 5,486.5 | 5,518.5 | 5,518.5 | -1 (-0.02%) | 338,819 |
| 16 Nov 2023 | INR | 5,420 | 5,548.45 | 5,366.3 | 5,519.5 | 5,519.5 | +117.85 (+2.18%) | 466,812 |
| 15 Nov 2023 | INR | 5,320 | 5,444.25 | 5,292.7 | 5,401.65 | 5,401.65 | +140.55 (+2.67%) | 468,132 |
| 13 Nov 2023 | INR | 5,259 | 5,269.95 | 5,216.4 | 5,261.1 | 5,261.1 | -1.05 (-0.02%) | 140,187 |
| 10 Nov 2023 | INR | 5,241 | 5,279.95 | 5,182.25 | 5,262.15 | 5,262.15 | +7.45 (+0.14%) | 229,733 |
| 9 Nov 2023 | INR | 5,233.4 | 5,265 | 5,208.5 | 5,254.7 | 5,254.7 | +21.3 (+0.41%) | 269,946 |
| 8 Nov 2023 | INR | 5,190 | 5,240.1 | 5,175.05 | 5,233.4 | 5,233.4 | +46.45 (+0.90%) | 236,117 |
| 7 Nov 2023 | INR | 5,145.45 | 5,209.1 | 5,135 | 5,186.95 | 5,186.95 | +37.3 (+0.72%) | 200,866 |
| 6 Nov 2023 | INR | 5,174 | 5,178.45 | 5,115 | 5,149.65 | 5,149.65 | +14.7 (+0.29%) | 155,164 |
| 3 Nov 2023 | INR | 5,078 | 5,148 | 5,059 | 5,134.95 | 5,134.95 | +114.9 (+2.29%) | 324,952 |
| 2 Nov 2023 | INR | 5,065.7 | 5,122.35 | 5,006.15 | 5,020.05 | 5,020.05 | +21.35 (+0.43%) | 312,381 |
| 1 Nov 2023 | INR | 5,065 | 5,106 | 4,989.05 | 4,998.7 | 4,998.7 | -61.7 (-1.22%) | 323,448 |
| 31 Oct 2023 | INR | 5,164 | 5,164 | 5,051.1 | 5,060.4 | 5,060.4 | -88.8 (-1.72%) | 259,121 |
| 30 Oct 2023 | INR | 5,171 | 5,177.8 | 5,083.05 | 5,149.2 | 5,149.2 | -21.8 (-0.42%) | 276,530 |
| 27 Oct 2023 | INR | 5,170 | 5,215 | 5,160 | 5,171 | 5,171 | +0.5 (+0.01%) | 183,188 |
| 26 Oct 2023 | INR | 5,153 | 5,198.65 | 5,066.6 | 5,170.5 | 5,170.5 | -33.55 (-0.64%) | 405,185 |
| 25 Oct 2023 | INR | 5,236.95 | 5,295 | 5,180.95 | 5,204.05 | 5,204.05 | +2.3 (+0.04%) | 293,641 |
| 23 Oct 2023 | INR | 5,407 | 5,407 | 5,185 | 5,201.75 | 5,201.75 | -214.45 (-3.96%) | 268,286 |
| 20 Oct 2023 | INR | 5,461 | 5,513 | 5,390.05 | 5,416.2 | 5,416.2 | -41.6 (-0.76%) | 548,231 |
| 19 Oct 2023 | INR | 5,200 | 5,480 | 5,200 | 5,457.8 | 5,457.8 | +302.6 (+5.87%) | 1,808,046 |
| 18 Oct 2023 | INR | 5,200.1 | 5,205 | 5,037.65 | 5,155.2 | 5,155.2 | -58.55 (-1.12%) | 333,664 |
| 17 Oct 2023 | INR | 5,192 | 5,230 | 5,176.2 | 5,213.75 | 5,213.75 | +51.3 (+0.99%) | 313,332 |
