| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5,195 | 5,253.4 | 5,158.05 | 5,193.4 | 5,193.4 | +19.75 (+0.38%) | 636,436 |
| 30 Aug 2023 | INR | 5,179.4 | 5,213 | 5,135 | 5,173.65 | 5,173.65 | +36.9 (+0.72%) | 349,680 |
| 29 Aug 2023 | INR | 5,141 | 5,187.95 | 5,122.1 | 5,136.75 | 5,136.75 | +6.8 (+0.13%) | 196,122 |
| 28 Aug 2023 | INR | 5,150 | 5,156.85 | 5,095.5 | 5,129.95 | 5,129.95 | +2.55 (+0.05%) | 165,824 |
| 25 Aug 2023 | INR | 5,131 | 5,189.9 | 5,104.15 | 5,127.4 | 5,127.4 | -42.75 (-0.83%) | 206,278 |
| 24 Aug 2023 | INR | 5,219 | 5,229.9 | 5,120.25 | 5,170.15 | 5,170.15 | -4.35 (-0.08%) | 296,417 |
| 23 Aug 2023 | INR | 5,155.05 | 5,245.9 | 5,155.05 | 5,174.5 | 5,174.5 | +34.6 (+0.67%) | 359,052 |
| 22 Aug 2023 | INR | 5,170 | 5,170 | 5,109 | 5,139.9 | 5,139.9 | -7.65 (-0.15%) | 175,355 |
| 21 Aug 2023 | INR | 5,086 | 5,152.15 | 5,056 | 5,147.55 | 5,147.55 | +62.4 (+1.23%) | 202,004 |
| 18 Aug 2023 | INR | 5,100 | 5,114 | 5,011.6 | 5,085.15 | 5,085.15 | -12.4 (-0.24%) | 338,124 |
| 17 Aug 2023 | INR | 5,188 | 5,188 | 5,082.8 | 5,097.55 | 5,097.55 | -100.35 (-1.93%) | 344,151 |
| 16 Aug 2023 | INR | 5,199 | 5,238.7 | 5,160 | 5,197.9 | 5,197.9 | +4.6 (+0.09%) | 405,856 |
| 14 Aug 2023 | INR | 5,090 | 5,203.95 | 5,065 | 5,193.3 | 5,193.3 | +85.95 (+1.68%) | 396,400 |
| 11 Aug 2023 | INR | 5,115 | 5,171.95 | 5,095.05 | 5,107.35 | 5,107.35 | +0.8 (+0.02%) | 353,239 |
| 10 Aug 2023 | INR | 5,085 | 5,144.9 | 5,071.55 | 5,106.55 | 5,106.55 | +2.35 (+0.05%) | 255,038 |
| 9 Aug 2023 | INR | 5,075 | 5,112.5 | 5,033 | 5,104.2 | 5,104.2 | +21.65 (+0.43%) | 201,844 |
| 8 Aug 2023 | INR | 5,058 | 5,096 | 5,021.5 | 5,082.55 | 5,082.55 | +35.5 (+0.70%) | 340,699 |
| 7 Aug 2023 | INR | 4,956 | 5,059.3 | 4,930.85 | 5,047.05 | 5,047.05 | +106.15 (+2.15%) | 451,430 |
| 4 Aug 2023 | INR | 4,885 | 4,980.95 | 4,881.2 | 4,940.9 | 4,940.9 | +71 (+1.46%) | 238,713 |
| 3 Aug 2023 | INR | 4,860 | 4,898.95 | 4,831.05 | 4,869.9 | 4,869.9 | +3.95 (+0.08%) | 346,102 |
| 2 Aug 2023 | INR | 4,975 | 4,976 | 4,840 | 4,865.95 | 4,865.95 | -111.5 (-2.24%) | 542,161 |
| 1 Aug 2023 | INR | 4,929 | 4,998.7 | 4,900 | 4,977.45 | 4,977.45 | +85.8 (+1.75%) | 442,346 |
| 31 Jul 2023 | INR | 4,840.4 | 4,904 | 4,801 | 4,891.65 | 4,891.65 | +47.6 (+0.98%) | 343,283 |
| 28 Jul 2023 | INR | 4,870 | 4,893.5 | 4,813.1 | 4,844.05 | 4,844.05 | -18.4 (-0.38%) | 217,079 |
| 27 Jul 2023 | INR | 4,890 | 4,898.85 | 4,837.6 | 4,862.45 | 4,862.45 | +1.9 (+0.04%) | 406,914 |
| 26 Jul 2023 | INR | 4,889 | 4,937.5 | 4,855 | 4,860.55 | 4,860.55 | -8.1 (-0.17%) | 384,319 |
| 25 Jul 2023 | INR | 4,890 | 4,899 | 4,852.5 | 4,868.65 | 4,868.65 | -10.4 (-0.21%) | 283,808 |
| 24 Jul 2023 | INR | 4,922.75 | 4,962.6 | 4,866 | 4,879.05 | 4,879.05 | -43.7 (-0.89%) | 254,263 |
| 21 Jul 2023 | INR | 4,895 | 5,020 | 4,855 | 4,922.75 | 4,922.75 | -62.3 (-1.25%) | 859,135 |
| 20 Jul 2023 | INR | 5,005 | 5,018 | 4,955.7 | 4,985.05 | 4,985.05 | -5.45 (-0.11%) | 361,901 |
