| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5,030 | 5,039 | 4,950 | 4,990.5 | 4,990.5 | -10.65 (-0.21%) | 526,765 |
| 18 Jul 2023 | INR | 5,050 | 5,077.95 | 4,945.25 | 5,001.15 | 5,001.15 | -133.7 (-2.60%) | 1,983,506 |
| 17 Jul 2023 | INR | 5,125 | 5,296 | 5,080 | 5,134.85 | 5,134.85 | +41.75 (+0.82%) | 1,526,990 |
| 14 Jul 2023 | INR | 4,925 | 5,114.4 | 4,902 | 5,093.1 | 5,093.1 | +199.8 (+4.08%) | 1,374,038 |
| 13 Jul 2023 | INR | 4,805 | 4,943.9 | 4,795.55 | 4,893.3 | 4,893.3 | +77.1 (+1.60%) | 837,160 |
| 12 Jul 2023 | INR | 4,961 | 4,988.25 | 4,776.2 | 4,816.2 | 4,816.2 | -108.05 (-2.19%) | 5,055,302 |
| 11 Jul 2023 | INR | 4,997.75 | 5,023.25 | 4,915 | 4,924.25 | 4,924.25 | -73.5 (-1.47%) | 537,188 |
| 10 Jul 2023 | INR | 5,099 | 5,099 | 4,962.05 | 4,997.75 | 4,997.75 | -116.8 (-2.28%) | 560,058 |
| 7 Jul 2023 | INR | 5,190 | 5,250 | 5,101.2 | 5,114.55 | 5,114.55 | -63.65 (-1.23%) | 606,865 |
| 6 Jul 2023 | INR | 5,255 | 5,265 | 5,170 | 5,178.2 | 5,178.2 | -63.9 (-1.22%) | 415,786 |
| 5 Jul 2023 | INR | 5,425 | 5,430 | 5,205.05 | 5,242.1 | 5,242.1 | -8.45 (-0.16%) | 1,432,005 |
| 4 Jul 2023 | INR | 5,209.9 | 5,275.35 | 5,145 | 5,250.55 | 5,250.55 | +39.2 (+0.75%) | 384,232 |
| 3 Jul 2023 | INR | 5,226 | 5,230 | 5,137 | 5,211.35 | 5,211.35 | +14.15 (+0.27%) | 364,676 |
| 30 Jun 2023 | INR | 5,125 | 5,230 | 5,114 | 5,197.2 | 5,197.2 | +34.15 (+0.66%) | 581,634 |
| 29 Jun 2023 | INR | 5,163.05 | 5,163.05 | 5,163.05 | 5,163.05 | 5,163.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 5,015 | 5,194.4 | 4,979.45 | 5,163.05 | 5,163.05 | +155.75 (+3.11%) | 771,183 |
| 26 Jun 2023 | INR | 4,954.9 | 5,018.85 | 4,926.05 | 5,007.3 | 5,007.3 | +50.65 (+1.02%) | 234,908 |
| 23 Jun 2023 | INR | 4,999.95 | 5,010.9 | 4,910.85 | 4,956.65 | 4,956.65 | -69.4 (-1.38%) | 263,039 |
| 22 Jun 2023 | INR | 5,024.8 | 5,037.6 | 4,971 | 5,026.05 | 5,026.05 | +25.55 (+0.51%) | 248,629 |
| 21 Jun 2023 | INR | 5,045 | 5,078 | 4,968.35 | 5,000.5 | 5,000.5 | -21.65 (-0.43%) | 335,601 |
| 20 Jun 2023 | INR | 5,068 | 5,070.35 | 4,957.3 | 5,022.15 | 5,022.15 | -27.8 (-0.55%) | 372,934 |
| 19 Jun 2023 | INR | 5,011 | 5,144 | 5,007 | 5,049.95 | 5,049.95 | +39.35 (+0.79%) | 770,658 |
| 16 Jun 2023 | INR | 5,000.35 | 5,093 | 4,952.1 | 5,010.6 | 5,010.6 | +39.45 (+0.79%) | 689,468 |
| 15 Jun 2023 | INR | 4,903.35 | 5,020 | 4,881.05 | 4,971.15 | 4,971.15 | +64.45 (+1.31%) | 452,221 |
| 14 Jun 2023 | INR | 4,944.95 | 4,958.95 | 4,870.75 | 4,906.7 | 4,906.7 | -38.25 (-0.77%) | 361,987 |
| 13 Jun 2023 | INR | 4,930.1 | 4,966.85 | 4,902 | 4,944.95 | 4,944.95 | +45.6 (+0.93%) | 263,147 |
| 12 Jun 2023 | INR | 4,823.05 | 4,938 | 4,790.85 | 4,899.35 | 4,899.35 | +76.3 (+1.58%) | 337,136 |
| 9 Jun 2023 | INR | 4,812 | 4,836.25 | 4,776.1 | 4,823.05 | 4,823.05 | +17.85 (+0.37%) | 274,316 |
| 8 Jun 2023 | INR | 4,895 | 4,897 | 4,797.1 | 4,805.2 | 4,805.2 | -97.05 (-1.98%) | 415,304 |
| 7 Jun 2023 | INR | 4,915 | 4,938.75 | 4,860.3 | 4,902.25 | 4,902.25 | +17.4 (+0.36%) | 286,467 |
