| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4,890 | 4,915.45 | 4,800 | 4,884.85 | 4,884.85 | -58.35 (-1.18%) | 920,055 |
| 5 Jun 2023 | INR | 5,010 | 5,029.95 | 4,930.1 | 4,943.2 | 4,943.2 | -50.95 (-1.02%) | 156,817 |
| 2 Jun 2023 | INR | 5,020 | 5,020 | 4,980 | 4,994.15 | 4,994.15 | +24.85 (+0.50%) | 269,222 |
| 1 Jun 2023 | INR | 5,018.75 | 5,040 | 4,957.55 | 4,969.3 | 4,969.3 | -29.1 (-0.58%) | 320,472 |
| 31 May 2023 | INR | 4,989.05 | 5,027.75 | 4,951.45 | 4,998.4 | 4,998.4 | +7.15 (+0.14%) | 512,681 |
| 30 May 2023 | INR | 4,999 | 5,020.15 | 4,970.35 | 4,991.25 | 4,991.25 | +2.35 (+0.05%) | 306,273 |
| 29 May 2023 | INR | 5,043 | 5,054.7 | 4,976.2 | 4,988.9 | 4,988.9 | -12.2 (-0.24%) | 303,516 |
| 26 May 2023 | INR | 4,925 | 5,019 | 4,925 | 5,001.1 | 5,001.1 | +90.55 (+1.84%) | 443,908 |
| 25 May 2023 | INR | 4,850 | 4,924.25 | 4,791.55 | 4,910.55 | 4,910.55 | +84.2 (+1.74%) | 289,085 |
| 24 May 2023 | INR | 4,829 | 4,878.8 | 4,781.8 | 4,826.35 | 4,826.35 | -31.5 (-0.65%) | 501,671 |
| 23 May 2023 | INR | 4,988 | 5,015 | 4,839.35 | 4,857.85 | 4,857.85 | -129.6 (-2.60%) | 447,041 |
| 22 May 2023 | INR | 4,817 | 5,015.4 | 4,810 | 4,987.45 | 4,987.45 | +184.45 (+3.84%) | 569,846 |
| 19 May 2023 | INR | 4,751.65 | 4,843.25 | 4,730.15 | 4,803 | 4,803 | +90.2 (+1.91%) | 527,489 |
| 18 May 2023 | INR | 4,749.8 | 4,777.65 | 4,701 | 4,712.8 | 4,712.8 | -27.1 (-0.57%) | 246,516 |
| 17 May 2023 | INR | 4,744 | 4,757 | 4,681 | 4,739.9 | 4,739.9 | +3.85 (+0.08%) | 185,117 |
| 16 May 2023 | INR | 4,720 | 4,790 | 4,715 | 4,736.05 | 4,736.05 | +28.9 (+0.61%) | 254,021 |
| 15 May 2023 | INR | 4,682 | 4,717 | 4,657 | 4,707.15 | 4,707.15 | +19.95 (+0.43%) | 162,309 |
| 12 May 2023 | INR | 4,640 | 4,721.95 | 4,614.05 | 4,687.2 | 4,687.2 | +29 (+0.62%) | 232,055 |
| 11 May 2023 | INR | 4,665 | 4,685.95 | 4,628.95 | 4,658.2 | 4,658.2 | +63.5 (+1.38%) | 272,084 |
| 10 May 2023 | INR | 4,637.95 | 4,638 | 4,571.45 | 4,594.7 | 4,594.7 | -27.95 (-0.60%) | 246,174 |
| 9 May 2023 | INR | 4,533.4 | 4,666.6 | 4,520 | 4,622.65 | 4,622.65 | +104.85 (+2.32%) | 535,062 |
| 8 May 2023 | INR | 4,520 | 4,535 | 4,490 | 4,517.8 | 4,517.8 | +29.95 (+0.67%) | 172,189 |
| 5 May 2023 | INR | 4,498 | 4,550 | 4,474.05 | 4,487.85 | 4,487.85 | -13.2 (-0.29%) | 217,630 |
| 4 May 2023 | INR | 4,480.8 | 4,522.95 | 4,466.05 | 4,501.05 | 4,501.05 | +3.05 (+0.07%) | 331,451 |
| 3 May 2023 | INR | 4,538.25 | 4,544 | 4,458.45 | 4,498 | 4,498 | -50.25 (-1.10%) | 404,872 |
| 2 May 2023 | INR | 4,430.95 | 4,615 | 4,424.05 | 4,548.25 | 4,548.25 | +128.8 (+2.91%) | 757,405 |
| 28 Apr 2023 | INR | 4,335 | 4,443.45 | 4,284.45 | 4,419.45 | 4,419.45 | +99.3 (+2.30%) | 1,138,300 |
| 27 Apr 2023 | INR | 4,185 | 4,351.65 | 4,163.35 | 4,320.15 | 4,320.15 | +160 (+3.85%) | 888,098 |
| 26 Apr 2023 | INR | 4,180 | 4,217.05 | 4,153.05 | 4,160.15 | 4,160.15 | -26.25 (-0.63%) | 496,132 |
| 25 Apr 2023 | INR | 4,210 | 4,219.95 | 4,175.45 | 4,186.4 | 4,186.4 | +2.95 (+0.07%) | 299,754 |
