| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4,199 | 4,212.3 | 4,148.2 | 4,183.45 | 4,183.45 | +12.6 (+0.30%) | 280,999 |
| 21 Apr 2023 | INR | 4,162.15 | 4,213.9 | 4,132.2 | 4,170.85 | 4,170.85 | +18 (+0.43%) | 480,473 |
| 20 Apr 2023 | INR | 4,194 | 4,241.95 | 4,136.1 | 4,152.85 | 4,152.85 | -41.7 (-0.99%) | 548,732 |
| 19 Apr 2023 | INR | 4,318.6 | 4,360 | 4,178.05 | 4,194.55 | 4,194.55 | -124.05 (-2.87%) | 823,131 |
| 18 Apr 2023 | INR | 4,362.85 | 4,365 | 4,235.4 | 4,318.6 | 4,318.6 | -14 (-0.32%) | 771,432 |
| 17 Apr 2023 | INR | 4,482 | 4,490 | 4,181.8 | 4,332.6 | 4,332.6 | -313.8 (-6.75%) | 1,763,639 |
| 13 Apr 2023 | INR | 4,790 | 4,790 | 4,615.55 | 4,646.4 | 4,646.4 | -181.3 (-3.76%) | 912,484 |
| 12 Apr 2023 | INR | 4,774.95 | 4,837 | 4,750 | 4,827.7 | 4,827.7 | +55.3 (+1.16%) | 327,375 |
| 11 Apr 2023 | INR | 4,800 | 4,800 | 4,726.2 | 4,772.4 | 4,772.4 | -25 (-0.52%) | 186,260 |
| 10 Apr 2023 | INR | 4,784 | 4,808.5 | 4,754 | 4,797.4 | 4,797.4 | +24.15 (+0.51%) | 220,328 |
| 6 Apr 2023 | INR | 4,840 | 4,840 | 4,751.7 | 4,773.25 | 4,773.25 | -60.2 (-1.25%) | 192,083 |
| 5 Apr 2023 | INR | 4,739 | 4,848 | 4,710.8 | 4,833.45 | 4,833.45 | +93.6 (+1.97%) | 430,407 |
| 3 Apr 2023 | INR | 4,760 | 4,779 | 4,700 | 4,739.85 | 4,739.85 | -19.8 (-0.42%) | 257,102 |
| 31 Mar 2023 | INR | 4,640 | 4,777.7 | 4,632 | 4,759.65 | 4,759.65 | +139.1 (+3.01%) | 328,337 |
| 29 Mar 2023 | INR | 4,567 | 4,662.95 | 4,548.85 | 4,620.55 | 4,620.55 | +65.65 (+1.44%) | 333,288 |
| 28 Mar 2023 | INR | 4,568.95 | 4,612.45 | 4,516.1 | 4,554.9 | 4,554.9 | -2.8 (-0.06%) | 313,376 |
| 27 Mar 2023 | INR | 4,620 | 4,663.45 | 4,550 | 4,557.7 | 4,557.7 | -43.75 (-0.95%) | 249,140 |
| 24 Mar 2023 | INR | 4,648 | 4,713 | 4,588.9 | 4,601.45 | 4,601.45 | -0.45 (-0.01%) | 477,503 |
| 23 Mar 2023 | INR | 4,611 | 4,648 | 4,542.5 | 4,601.9 | 4,601.9 | -47.85 (-1.03%) | 400,901 |
| 22 Mar 2023 | INR | 4,714.95 | 4,795 | 4,633.5 | 4,649.75 | 4,649.75 | -24.35 (-0.52%) | 409,812 |
| 21 Mar 2023 | INR | 4,694 | 4,723.9 | 4,647.25 | 4,674.1 | 4,674.1 | -4.15 (-0.09%) | 332,833 |
| 20 Mar 2023 | INR | 4,561 | 4,707 | 4,561 | 4,678.25 | 4,678.25 | +4.3 (+0.09%) | 317,984 |
| 17 Mar 2023 | INR | 4,640 | 4,785 | 4,621.35 | 4,673.95 | 4,673.95 | +120.9 (+2.66%) | 1,180,000 |
| 16 Mar 2023 | INR | 4,580 | 4,604.85 | 4,480 | 4,553.05 | 4,553.05 | -39.25 (-0.85%) | 416,508 |
| 15 Mar 2023 | INR | 4,581 | 4,680 | 4,565.9 | 4,592.3 | 4,592.3 | +25.35 (+0.56%) | 320,108 |
| 14 Mar 2023 | INR | 4,590 | 4,652.3 | 4,483.1 | 4,566.95 | 4,566.95 | -49.05 (-1.06%) | 410,671 |
| 13 Mar 2023 | INR | 4,642.95 | 4,716.15 | 4,602.85 | 4,616 | 4,616 | -24.1 (-0.52%) | 248,598 |
| 10 Mar 2023 | INR | 4,680 | 4,680 | 4,600.1 | 4,640.1 | 4,640.1 | -97.9 (-2.07%) | 331,578 |
| 9 Mar 2023 | INR | 4,780 | 4,819 | 4,720 | 4,738 | 4,738 | -43.45 (-0.91%) | 225,194 |
| 8 Mar 2023 | INR | 4,777 | 4,798.15 | 4,725 | 4,781.45 | 4,781.45 | -39.75 (-0.82%) | 191,475 |
