Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
5 Apr 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |
4 Apr 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.14 (-0.73%) | 0 |
3 Apr 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
2 Apr 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11 (-0.58%) | 0 |
1 Apr 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
28 Mar 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
27 Mar 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
26 Mar 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
25 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 0 |
22 Mar 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 0 |
21 Mar 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
20 Mar 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.17 (+0.90%) | 0 |
19 Mar 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |
18 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
15 Mar 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.06 (-0.32%) | 0 |
14 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
13 Mar 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
12 Mar 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.13 (+0.69%) | 0 |
11 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 0 |
8 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.06 (-0.32%) | 0 |
7 Mar 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.16 (+0.86%) | 0 |
6 Mar 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.13 (+0.70%) | 0 |
5 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.09 (-0.48%) | 0 |
4 Mar 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
1 Mar 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
29 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
28 Feb 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 0 |
27 Feb 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
26 Feb 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 (-0.22%) | 0 |