Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
30 Oct 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
27 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
26 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
25 Oct 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
24 Oct 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
23 Oct 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
20 Oct 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.14 (-0.85%) | 0 |
19 Oct 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.15 (-0.91%) | 0 |
18 Oct 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.22 (-1.31%) | 0 |
17 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
16 Oct 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.13 (+0.78%) | 0 |
13 Oct 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 0 |
12 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
11 Oct 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 0 |
10 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |
9 Oct 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
6 Oct 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.15 (+0.91%) | 0 |
5 Oct 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
4 Oct 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
3 Oct 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.21 (-1.27%) | 0 |
2 Oct 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
29 Sep 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
28 Sep 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
27 Sep 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
26 Sep 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.2 (-1.19%) | 0 |
25 Sep 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.26 (-1.52%) | 0 |
21 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.08 (-0.47%) | 0 |