Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.03 (+0.22%) | 0 |
10 Jan 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
9 Jan 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
8 Jan 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
7 Jan 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
4 Jan 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
3 Jan 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 0 |
2 Jan 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
28 Dec 2001 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
26 Dec 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
20 Dec 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
18 Dec 2001 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 (-0.37%) | 0 |
14 Dec 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
7 Dec 2001 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.04 (-0.30%) | 0 |
6 Dec 2001 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
5 Dec 2001 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
4 Dec 2001 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
3 Dec 2001 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |