Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
16 Nov 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
15 Nov 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
14 Nov 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.4 (+2.36%) | 0 |
13 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |
9 Nov 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 0 |
8 Nov 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
7 Nov 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |
6 Nov 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
3 Nov 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.23 (+1.37%) | 0 |
2 Nov 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.27 (+1.64%) | 0 |
1 Nov 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
31 Oct 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.08 (+0.49%) | 0 |
30 Oct 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
27 Oct 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |
26 Oct 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 0 |
25 Oct 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.17 (-1.03%) | 0 |
24 Oct 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
23 Oct 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
20 Oct 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
19 Oct 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.14 (-0.84%) | 0 |
18 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.22 (-1.30%) | 0 |
17 Oct 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
16 Oct 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
13 Oct 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
12 Oct 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14 (-0.82%) | 0 |
11 Oct 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 0 |
10 Oct 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.14 (+0.83%) | 0 |
9 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.07 (+0.42%) | 0 |