Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
13 Mar 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 0 |
10 Mar 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
9 Mar 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
8 Mar 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
7 Mar 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
6 Mar 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
3 Mar 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
2 Mar 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
1 Mar 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
28 Feb 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
27 Feb 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
24 Feb 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
22 Feb 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
20 Feb 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
16 Feb 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
14 Feb 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
13 Feb 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
10 Feb 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
9 Feb 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
8 Feb 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
7 Feb 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
3 Feb 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 (+0.61%) | 0 |
2 Feb 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
1 Feb 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |