Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.26 (+1.56%) | 0 |
1 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.16 (+0.97%) | 0 |
31 May 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12 (-0.72%) | 0 |
30 May 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
26 May 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.15 (+0.91%) | 0 |
25 May 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
24 May 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 0 |
23 May 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.17 (-1.01%) | 0 |
22 May 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.02 (+0.12%) | 0 |
19 May 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.01 (-0.06%) | 0 |
18 May 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
17 May 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
16 May 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
15 May 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
12 May 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
11 May 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
10 May 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
9 May 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
8 May 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
5 May 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.23 (+1.39%) | 0 |
4 May 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
3 May 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
2 May 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.16 (-0.95%) | 0 |
1 May 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
28 Apr 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
27 Apr 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.2 (+1.21%) | 0 |
26 Apr 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
25 Apr 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.25 (-1.48%) | 0 |
24 Apr 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
21 Apr 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |