Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.22 (-1.35%) | 0 |
9 Mar 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25 (-1.51%) | 0 |
8 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
7 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.22 (-1.32%) | 0 |
6 Mar 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
3 Mar 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.19 (+1.15%) | 0 |
2 Mar 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
1 Mar 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
28 Feb 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
27 Feb 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
24 Feb 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.17 (-1.02%) | 0 |
23 Feb 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
22 Feb 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
21 Feb 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.26 (-1.54%) | 0 |
17 Feb 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
16 Feb 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.15 (-0.88%) | 0 |
15 Feb 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
14 Feb 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
13 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.14 (+0.83%) | 0 |
10 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.01 (-0.06%) | 0 |
9 Feb 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.1 (-0.59%) | 0 |
8 Feb 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
7 Feb 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.16 (+0.95%) | 0 |
6 Feb 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
3 Feb 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.2 (-1.16%) | 0 |
2 Feb 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.13 (+0.76%) | 0 |
1 Feb 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 0 |
31 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
30 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 0 |
27 Jan 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |