Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 0 |
31 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
30 Jan 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 0 |
27 Jan 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |
26 Jan 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.12 (+0.71%) | 0 |
25 Jan 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
24 Jan 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
23 Jan 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |
20 Jan 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.23 (+1.40%) | 0 |
19 Jan 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.08 (-0.48%) | 0 |
18 Jan 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.14 (-0.84%) | 0 |
17 Jan 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
13 Jan 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
12 Jan 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.13 (+0.79%) | 0 |
11 Jan 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.19 (+1.17%) | 0 |
10 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
9 Jan 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |
6 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.31 (+1.95%) | 0 |
5 Jan 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.16 (-1.00%) | 0 |
4 Jan 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.16 (+1.01%) | 0 |
3 Jan 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
30 Dec 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |
29 Dec 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.24 (+1.53%) | 0 |
28 Dec 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.23 (-7.26%) | 0 |
27 Dec 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
22 Dec 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.19 (-1.11%) | 0 |
21 Dec 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.21 (+1.25%) | 0 |
20 Dec 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
19 Dec 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.11 (-0.65%) | 0 |