Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
15 Dec 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.36 (-2.06%) | 0 |
14 Dec 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
13 Dec 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 0 |
12 Dec 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.14 (+0.81%) | 0 |
9 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
8 Dec 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
7 Dec 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
6 Dec 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.16 (-0.92%) | 0 |
5 Dec 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.3 (-1.70%) | 0 |
2 Dec 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
1 Dec 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |
30 Nov 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.42 (+2.44%) | 0 |
29 Nov 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
28 Nov 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.24 (-1.38%) | 0 |
25 Nov 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
23 Nov 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
22 Nov 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.22 (+1.29%) | 0 |
21 Nov 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.08 (-0.47%) | 0 |
18 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
17 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
16 Nov 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.14 (-0.81%) | 0 |
15 Nov 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.18 (+1.05%) | 0 |
14 Nov 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.15 (-0.87%) | 0 |
11 Nov 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.19 (+1.11%) | 0 |
10 Nov 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.77 (+4.72%) | 0 |
9 Nov 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.25 (-1.51%) | 0 |
8 Nov 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
7 Nov 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.12 (+0.73%) | 0 |
4 Nov 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.28 (+1.74%) | 0 |